29 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2121 | 1,2157 | 1,2096 | 1,2120 | %0,12 |
| GBP/USD | 1,3726 | 1,3751 | 1,3659 | 1,3725 | %0,41 |
| USD/JPY | 104,24 | 104,95 | 104,22 | 104,68 | %0,45 |
| USD/CHF | 0,888850 | 0,891250 | 0,887350 | 0,890300 | %0,18 |
| AUD/USD | 0,767900 | 0,770550 | 0,763050 | 0,764200 | %-0,48 |
| USD/CAD | 1,2830 | 1,2876 | 1,2736 | 1,2777 | %-0,40 |
| NZD/USD | 0,717000 | 0,722650 | 0,715050 | 0,719000 | %0,28 |
| EUR/GBP | 0,883550 | 0,887200 | 0,882000 | 0,885600 | %0,26 |
| EUR/JPY | 126,36 | 127,36 | 126,30 | 127,04 | %0,58 |
| EUR/CHF | 1,0776 | 1,0814 | 1,0756 | 1,0805 | %0,31 |
| EUR/AUD | 1,5781 | 1,5896 | 1,5770 | 1,5877 | %0,64 |
| EUR/CAD | 1,5550 | 1,5580 | 1,5473 | 1,5545 | %0,21 |
| GBP/JPY | 143,01 | 143,98 | 142,95 | 143,40 | %0,30 |
| GBP/CHF | 1,2196 | 1,2229 | 1,2148 | 1,2196 | %0,03 |
| AUD/JPY | 80,0650 | 80,6600 | 79,7900 | 80,0000 | %-0,02 |
| USD/RUB | 76,1617 | 76,3270 | 75,2340 | 76,1666 | %0,39 |
| USD/SEK | 8,3350 | 8,3848 | 8,3014 | 8,3589 | %0,63 |
| USD/NOK | 8,5961 | 8,7052 | 8,4861 | 8,5345 | %-0,72 |
| USD/DKK | 6,1347 | 6,1500 | 6,1177 | 6,1271 | %-0,14 |
| USD/CNY | 6,4562 | 6,4680 | 6,4224 | 6,4250 | %-0,37 |
| USD/ZAR | 15,2066 | 15,2925 | 14,9524 | 15,1575 | %-0,12 |
| USD/MXN | 20,2500 | 20,6044 | 20,0826 | 20,5855 | %1,75 |
| USD/PLN | 3,7467 | 3,7579 | 3,7182 | 3,7215 | %-0,62 |
| USD/SGD | 1,3292 | 1,3324 | 1,3262 | 1,3288 | %-0,01 |