28 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2105 | 1,2144 | 1,2082 | 1,2105 | %-0,48 |
| GBP/USD | 1,3674 | 1,3733 | 1,3632 | 1,3669 | %-0,52 |
| USD/JPY | 104,10 | 104,47 | 104,06 | 104,21 | %0,12 |
| USD/CHF | 0,888950 | 0,892000 | 0,886950 | 0,888700 | %0,00 |
| AUD/USD | 0,766300 | 0,769850 | 0,759150 | 0,767900 | %0,22 |
| USD/CAD | 1,2798 | 1,2882 | 1,2785 | 1,2828 | %0,23 |
| NZD/USD | 0,715900 | 0,719650 | 0,710450 | 0,717000 | %0,17 |
| EUR/GBP | 0,884850 | 0,888500 | 0,882550 | 0,883300 | %-0,16 |
| EUR/JPY | 126,07 | 126,69 | 125,96 | 126,31 | %0,21 |
| EUR/CHF | 1,0764 | 1,0792 | 1,0748 | 1,0772 | %0,09 |
| EUR/AUD | 1,5805 | 1,5951 | 1,5758 | 1,5776 | %-0,15 |
| EUR/CAD | 1,5512 | 1,5593 | 1,5497 | 1,5512 | %0,48 |
| GBP/JPY | 142,50 | 143,29 | 142,17 | 142,97 | %0,37 |
| GBP/CHF | 1,2166 | 1,2204 | 1,2121 | 1,2192 | %0,25 |
| AUD/JPY | 79,7750 | 80,2550 | 79,1950 | 80,0200 | %0,35 |
| USD/RUB | 75,8463 | 76,4780 | 75,7510 | 75,8734 | %1,07 |
| USD/SEK | 8,3702 | 8,4020 | 8,3128 | 8,3062 | %-0,55 |
| USD/NOK | 8,6508 | 8,7302 | 8,5685 | 8,5960 | %-0,64 |
| USD/DKK | 6,1421 | 6,1570 | 6,1246 | 6,1354 | %-0,07 |
| USD/CNY | 6,4898 | 6,4948 | 6,4475 | 6,4491 | %-0,51 |
| USD/ZAR | 15,2612 | 15,3830 | 15,0536 | 15,1750 | %-0,54 |
| USD/MXN | 20,2771 | 20,4650 | 20,1268 | 20,2316 | %-0,24 |
| USD/PLN | 3,7558 | 3,7732 | 3,7380 | 3,7446 | %-0,24 |
| USD/SGD | 1,3290 | 1,3343 | 1,3272 | 1,3289 | %0,02 |