27 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2163 | 1,2171 | 1,2062 | 1,2163 | %0,14 |
| GBP/USD | 1,3742 | 1,3760 | 1,3662 | 1,3742 | %0,46 |
| USD/JPY | 103,62 | 104,20 | 103,58 | 104,09 | %0,47 |
| USD/CHF | 0,886950 | 0,891750 | 0,885950 | 0,888700 | %0,24 |
| AUD/USD | 0,774300 | 0,776500 | 0,764350 | 0,766200 | %-1,05 |
| USD/CAD | 1,2694 | 1,2824 | 1,2683 | 1,2798 | %0,86 |
| NZD/USD | 0,723500 | 0,724600 | 0,714550 | 0,715800 | %-1,09 |
| EUR/GBP | 0,885100 | 0,885900 | 0,881050 | 0,884700 | %-0,01 |
| EUR/JPY | 126,00 | 126,23 | 125,58 | 126,05 | %0,07 |
| EUR/CHF | 1,0784 | 1,0794 | 1,0746 | 1,0762 | %-0,16 |
| EUR/AUD | 1,5702 | 1,5828 | 1,5672 | 1,5799 | %0,68 |
| EUR/CAD | 1,5436 | 1,5472 | 1,5418 | 1,5438 | %-0,19 |
| GBP/JPY | 142,36 | 142,89 | 142,18 | 142,44 | %0,08 |
| GBP/CHF | 1,2184 | 1,2208 | 1,2153 | 1,2161 | %-0,15 |
| AUD/JPY | 80,2400 | 80,4500 | 79,6100 | 79,7400 | %-0,60 |
| USD/RUB | 75,0693 | 75,9580 | 74,8002 | 75,0701 | %-0,28 |
| USD/SEK | 8,3047 | 8,4022 | 8,2842 | 8,3523 | %0,64 |
| USD/NOK | 8,5466 | 8,7006 | 8,5271 | 8,6513 | %1,20 |
| USD/DKK | 6,1177 | 6,1682 | 6,1124 | 6,1398 | %0,36 |
| USD/CNY | 6,4616 | 6,4881 | 6,4576 | 6,4822 | %0,29 |
| USD/ZAR | 15,0521 | 15,3270 | 15,0305 | 15,2578 | %1,30 |
| USD/MXN | 19,9860 | 20,3342 | 19,9770 | 20,2800 | %1,59 |
| USD/PLN | 3,7380 | 3,7761 | 3,7328 | 3,7537 | %0,49 |
| USD/SGD | 1,3248 | 1,3318 | 1,3238 | 1,3286 | %0,30 |