26 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2143 | 1,2175 | 1,2108 | 1,2146 | %-0,19 |
| GBP/USD | 1,3676 | 1,3744 | 1,3610 | 1,3679 | %-0,07 |
| USD/JPY | 103,74 | 103,84 | 103,55 | 103,60 | %-0,13 |
| USD/CHF | 0,888400 | 0,889750 | 0,886000 | 0,886600 | %-0,18 |
| AUD/USD | 0,771350 | 0,775550 | 0,766850 | 0,774300 | %0,45 |
| USD/CAD | 1,2738 | 1,2784 | 1,2688 | 1,2689 | %-0,38 |
| NZD/USD | 0,719800 | 0,724850 | 0,716650 | 0,723700 | %0,57 |
| EUR/GBP | 0,887750 | 0,890600 | 0,884600 | 0,884800 | %-0,29 |
| EUR/JPY | 125,92 | 126,18 | 125,68 | 125,96 | %0,05 |
| EUR/CHF | 1,0784 | 1,0804 | 1,0768 | 1,0779 | %-0,01 |
| EUR/AUD | 1,5746 | 1,5799 | 1,5688 | 1,5692 | %-0,33 |
| EUR/CAD | 1,5467 | 1,5496 | 1,5435 | 1,5467 | %-0,10 |
| GBP/JPY | 141,86 | 142,48 | 141,26 | 142,32 | %0,34 |
| GBP/CHF | 1,2148 | 1,2200 | 1,2102 | 1,2179 | %0,28 |
| AUD/JPY | 79,9650 | 80,3650 | 79,5950 | 80,2200 | %0,33 |
| USD/RUB | 75,2857 | 75,7730 | 74,9231 | 75,2822 | %-0,04 |
| USD/SEK | 8,2822 | 8,3500 | 8,2707 | 8,2988 | %0,31 |
| USD/NOK | 8,5745 | 8,6260 | 8,5104 | 8,5486 | %0,17 |
| USD/DKK | 6,1282 | 6,1456 | 6,1089 | 6,1175 | %-0,17 |
| USD/CNY | 6,4770 | 6,4786 | 6,4623 | 6,4635 | %-0,23 |
| USD/ZAR | 15,2161 | 15,3764 | 15,0454 | 15,0613 | %-1,13 |
| USD/MXN | 20,1157 | 20,2981 | 19,9337 | 19,9630 | %-0,70 |
| USD/PLN | 3,7397 | 3,7566 | 3,7337 | 3,7354 | %-0,04 |
| USD/SGD | 1,3274 | 1,3302 | 1,3240 | 1,3246 | %-0,19 |