25 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2169 | 1,2186 | 1,2117 | 1,2169 | %0,03 |
| GBP/USD | 1,3687 | 1,3723 | 1,3651 | 1,3688 | %-0,30 |
| USD/JPY | 103,80 | 103,94 | 103,66 | 103,73 | %-0,04 |
| USD/CHF | 0,885600 | 0,889350 | 0,884550 | 0,888200 | %0,34 |
| AUD/USD | 0,772300 | 0,774900 | 0,768250 | 0,770800 | %-0,10 |
| USD/CAD | 1,2719 | 1,2780 | 1,2685 | 1,2738 | %0,02 |
| NZD/USD | 0,719050 | 0,721800 | 0,717050 | 0,719600 | %0,17 |
| EUR/GBP | 0,889550 | 0,889900 | 0,886750 | 0,887400 | %-0,17 |
| EUR/JPY | 126,31 | 126,40 | 125,80 | 125,90 | %-0,29 |
| EUR/CHF | 1,0774 | 1,0790 | 1,0764 | 1,0780 | %0,09 |
| EUR/AUD | 1,5768 | 1,5794 | 1,5704 | 1,5744 | %-0,13 |
| EUR/CAD | 1,5481 | 1,5487 | 1,5431 | 1,5482 | %0,62 |
| GBP/JPY | 142,01 | 142,36 | 141,63 | 141,84 | %-0,11 |
| GBP/CHF | 1,2112 | 1,2155 | 1,2104 | 1,2145 | %0,26 |
| AUD/JPY | 80,1000 | 80,3700 | 79,7550 | 79,9600 | %-0,14 |
| USD/RUB | 75,3744 | 75,8410 | 74,6070 | 75,3149 | %1,85 |
| USD/SEK | 8,2994 | 8,3447 | 8,2505 | 8,2730 | %-0,27 |
| USD/NOK | 8,5088 | 8,6000 | 8,4500 | 8,5340 | %0,40 |
| USD/DKK | 6,1123 | 6,1410 | 6,1052 | 6,1277 | %0,27 |
| USD/CNY | 6,4850 | 6,4870 | 6,4721 | 6,4784 | %-0,04 |
| USD/ZAR | 15,1168 | 15,2792 | 15,0613 | 15,2341 | %0,83 |
| USD/MXN | 19,9650 | 20,2410 | 19,8508 | 20,1037 | %0,70 |
| USD/PLN | 3,7302 | 3,7493 | 3,7220 | 3,7370 | %0,27 |
| USD/SGD | 1,3274 | 1,3298 | 1,3250 | 1,3271 | %-0,09 |