22 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2166 | 1,2188 | 1,2152 | 1,2166 | %0,42 |
| GBP/USD | 1,3730 | 1,3737 | 1,3637 | 1,3730 | %0,45 |
| USD/JPY | 103,50 | 103,90 | 103,48 | 103,77 | %0,28 |
| USD/CHF | 0,885100 | 0,886750 | 0,883700 | 0,885200 | %0,01 |
| AUD/USD | 0,776500 | 0,777050 | 0,770150 | 0,771600 | %-0,61 |
| USD/CAD | 1,2637 | 1,2742 | 1,2631 | 1,2735 | %0,81 |
| NZD/USD | 0,720700 | 0,722600 | 0,716650 | 0,718400 | %-0,39 |
| EUR/GBP | 0,885750 | 0,892000 | 0,885400 | 0,888900 | %0,38 |
| EUR/JPY | 125,90 | 126,44 | 125,84 | 126,26 | %0,32 |
| EUR/CHF | 1,0769 | 1,0788 | 1,0760 | 1,0770 | %0,05 |
| EUR/AUD | 1,5668 | 1,5808 | 1,5656 | 1,5764 | %0,64 |
| EUR/CAD | 1,5387 | 1,5496 | 1,5384 | 1,5386 | %0,58 |
| GBP/JPY | 142,12 | 142,23 | 141,50 | 142,00 | %-0,08 |
| GBP/CHF | 1,2156 | 1,2174 | 1,2074 | 1,2113 | %-0,34 |
| AUD/JPY | 80,3450 | 80,4600 | 79,8900 | 80,0700 | %-0,34 |
| USD/RUB | 73,9514 | 75,1692 | 73,8685 | 73,9477 | %0,67 |
| USD/SEK | 8,2672 | 8,3142 | 8,2610 | 8,2958 | %0,32 |
| USD/NOK | 8,4095 | 8,5678 | 8,3964 | 8,4998 | %1,10 |
| USD/DKK | 6,1139 | 6,1233 | 6,1034 | 6,1115 | %-0,02 |
| USD/CNY | 6,4620 | 6,4864 | 6,4620 | 6,4810 | %0,33 |
| USD/ZAR | 14,9525 | 15,1683 | 14,9016 | 15,1093 | %1,17 |
| USD/MXN | 19,7295 | 20,0075 | 19,7146 | 19,9630 | %1,26 |
| USD/PLN | 3,7256 | 3,7372 | 3,7196 | 3,7268 | %0,16 |
| USD/SGD | 1,3230 | 1,3290 | 1,3222 | 1,3283 | %0,48 |