21 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2115 | 1,2172 | 1,2110 | 1,2116 | %-0,19 |
| GBP/USD | 1,3667 | 1,3745 | 1,3661 | 1,3668 | %0,18 |
| USD/JPY | 103,54 | 103,67 | 103,32 | 103,48 | %-0,04 |
| USD/CHF | 0,889800 | 0,890300 | 0,884650 | 0,885100 | %-0,49 |
| AUD/USD | 0,774600 | 0,778350 | 0,774050 | 0,776300 | %0,22 |
| USD/CAD | 1,2637 | 1,2648 | 1,2588 | 1,2633 | %0,03 |
| NZD/USD | 0,717000 | 0,722450 | 0,716800 | 0,721200 | %0,60 |
| EUR/GBP | 0,886550 | 0,887250 | 0,882900 | 0,885500 | %-0,09 |
| EUR/JPY | 125,34 | 125,99 | 125,28 | 125,86 | %0,45 |
| EUR/CHF | 1,0772 | 1,0789 | 1,0754 | 1,0765 | %-0,02 |
| EUR/AUD | 1,5628 | 1,5688 | 1,5594 | 1,5663 | %0,26 |
| EUR/CAD | 1,5298 | 1,5352 | 1,5285 | 1,5297 | %-0,94 |
| GBP/JPY | 141,38 | 142,24 | 141,32 | 142,11 | %0,54 |
| GBP/CHF | 1,2150 | 1,2198 | 1,2136 | 1,2154 | %0,08 |
| AUD/JPY | 80,2050 | 80,5450 | 80,1600 | 80,3400 | %0,19 |
| USD/RUB | 73,4535 | 73,9530 | 73,1611 | 73,4534 | %-0,43 |
| USD/SEK | 8,3576 | 8,3650 | 8,2622 | 8,2691 | %-0,83 |
| USD/NOK | 8,4928 | 8,5090 | 8,3961 | 8,4073 | %-1,01 |
| USD/DKK | 6,1447 | 6,1470 | 6,1113 | 6,1126 | %-0,51 |
| USD/CNY | 6,4567 | 6,4665 | 6,4561 | 6,4595 | %-0,09 |
| USD/ZAR | 14,8983 | 15,0154 | 14,7600 | 14,9347 | %0,26 |
| USD/MXN | 19,6015 | 19,8100 | 19,5436 | 19,7140 | %0,64 |
| USD/PLN | 3,7450 | 3,7482 | 3,7213 | 3,7208 | %-0,53 |
| USD/SGD | 1,3248 | 1,3262 | 1,3219 | 1,3220 | %-0,19 |