20 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2140 | 1,2160 | 1,2078 | 1,2139 | %0,51 |
| GBP/USD | 1,3645 | 1,3715 | 1,3624 | 1,3644 | %0,46 |
| USD/JPY | 103,90 | 103,95 | 103,44 | 103,52 | %-0,36 |
| USD/CHF | 0,888600 | 0,892150 | 0,886600 | 0,889500 | %0,11 |
| AUD/USD | 0,769500 | 0,776150 | 0,769100 | 0,774600 | %0,66 |
| USD/CAD | 1,2737 | 1,2748 | 1,2604 | 1,2629 | %-0,80 |
| NZD/USD | 0,712200 | 0,717550 | 0,711500 | 0,716900 | %0,73 |
| EUR/GBP | 0,889850 | 0,890450 | 0,883600 | 0,886300 | %-0,37 |
| EUR/JPY | 126,01 | 126,20 | 125,25 | 125,30 | %-0,54 |
| EUR/CHF | 1,0778 | 1,0796 | 1,0764 | 1,0767 | %-0,06 |
| EUR/AUD | 1,5760 | 1,5770 | 1,5599 | 1,5622 | %-0,84 |
| EUR/CAD | 1,5443 | 1,5451 | 1,5268 | 1,5443 | %0,29 |
| GBP/JPY | 141,62 | 142,36 | 141,07 | 141,34 | %-0,17 |
| GBP/CHF | 1,2112 | 1,2199 | 1,2104 | 1,2144 | %0,31 |
| AUD/JPY | 79,9650 | 80,3650 | 79,9100 | 80,1900 | %0,31 |
| USD/RUB | 73,7711 | 73,8307 | 73,2040 | 73,7710 | %-0,21 |
| USD/SEK | 8,3429 | 8,3874 | 8,3154 | 8,3383 | %-0,07 |
| USD/NOK | 8,5384 | 8,5565 | 8,4756 | 8,4931 | %-0,49 |
| USD/DKK | 6,1327 | 6,1598 | 6,1186 | 6,1441 | %0,19 |
| USD/CNY | 6,4768 | 6,4780 | 6,4624 | 6,4650 | %-0,20 |
| USD/ZAR | 14,9579 | 15,0298 | 14,8538 | 14,8954 | %-0,53 |
| USD/MXN | 19,6715 | 19,6776 | 19,5516 | 19,5880 | %-0,32 |
| USD/PLN | 3,7389 | 3,7536 | 3,7246 | 3,7407 | %0,11 |
| USD/SGD | 1,3296 | 1,3296 | 1,3245 | 1,3245 | %-0,32 |