19 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2078 | 1,2145 | 1,2077 | 1,2077 | %0,08 |
| GBP/USD | 1,3582 | 1,3628 | 1,3581 | 1,3581 | %0,04 |
| USD/JPY | 103,68 | 104,10 | 103,65 | 103,89 | %0,19 |
| USD/CHF | 0,890500 | 0,891800 | 0,886300 | 0,888500 | %-0,24 |
| AUD/USD | 0,768100 | 0,772650 | 0,767200 | 0,769500 | %0,21 |
| USD/CAD | 1,2759 | 1,2765 | 1,2712 | 1,2731 | %-0,18 |
| NZD/USD | 0,710800 | 0,714150 | 0,710200 | 0,711700 | %0,15 |
| EUR/GBP | 0,889000 | 0,892000 | 0,888250 | 0,889600 | %0,10 |
| EUR/JPY | 125,24 | 126,23 | 125,18 | 125,98 | %0,61 |
| EUR/CHF | 1,0759 | 1,0784 | 1,0751 | 1,0773 | %0,17 |
| EUR/AUD | 1,5724 | 1,5773 | 1,5668 | 1,5754 | %0,24 |
| EUR/CAD | 1,5398 | 1,5478 | 1,5380 | 1,5398 | %-0,04 |
| GBP/JPY | 140,88 | 141,75 | 140,74 | 141,58 | %0,51 |
| GBP/CHF | 1,2103 | 1,2130 | 1,2066 | 1,2107 | %0,07 |
| AUD/JPY | 79,6450 | 80,3400 | 79,5500 | 79,9400 | %0,40 |
| USD/RUB | 73,9304 | 73,9638 | 73,5826 | 73,9298 | %0,45 |
| USD/SEK | 8,3866 | 8,4142 | 8,3125 | 8,3445 | %-0,31 |
| USD/NOK | 8,5887 | 8,6106 | 8,5144 | 8,5352 | %-0,60 |
| USD/DKK | 6,1599 | 6,1620 | 6,1248 | 6,1325 | %-0,44 |
| USD/CNY | 6,4925 | 6,4935 | 6,4774 | 6,4777 | %-0,19 |
| USD/ZAR | 15,1613 | 15,2056 | 14,9144 | 14,9747 | %-1,16 |
| USD/MXN | 19,6864 | 19,7347 | 19,5958 | 19,6500 | %-0,11 |
| USD/PLN | 3,7574 | 3,7620 | 3,7323 | 3,7367 | %-0,44 |
| USD/SGD | 1,3310 | 1,3320 | 1,3278 | 1,3287 | %-0,17 |