18 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2067 | 1,2086 | 1,2056 | 1,2068 | %-0,68 |
| GBP/USD | 1,3574 | 1,3590 | 1,3521 | 1,3575 | %-0,79 |
| USD/JPY | 103,76 | 103,94 | 103,63 | 103,69 | %-0,17 |
| USD/CHF | 0,890700 | 0,892700 | 0,889650 | 0,890600 | %-0,01 |
| AUD/USD | 0,770650 | 0,771650 | 0,765850 | 0,767900 | %-0,30 |
| USD/CAD | 1,2734 | 1,2800 | 1,2724 | 1,2754 | %0,17 |
| NZD/USD | 0,713100 | 0,714750 | 0,709600 | 0,710600 | %-0,45 |
| EUR/GBP | 0,889350 | 0,892650 | 0,888050 | 0,888700 | %0,00 |
| EUR/JPY | 125,54 | 125,56 | 125,07 | 125,22 | %-0,18 |
| EUR/CHF | 1,0766 | 1,0776 | 1,0737 | 1,0755 | %-0,03 |
| EUR/AUD | 1,5666 | 1,5754 | 1,5656 | 1,5716 | %0,24 |
| EUR/CAD | 1,5408 | 1,5448 | 1,5400 | 1,5404 | %0,26 |
| GBP/JPY | 141,00 | 141,26 | 140,35 | 140,86 | %-0,18 |
| GBP/CHF | 1,2103 | 1,2123 | 1,2052 | 1,2099 | %-0,02 |
| AUD/JPY | 80,0600 | 80,1150 | 79,5050 | 79,6200 | %-0,47 |
| USD/RUB | 73,6275 | 74,3570 | 73,5986 | 73,5986 | %0,37 |
| USD/SEK | 8,3855 | 8,4408 | 8,3625 | 8,3703 | %-0,23 |
| USD/NOK | 8,5645 | 8,6458 | 8,5408 | 8,5869 | %0,33 |
| USD/DKK | 6,1575 | 6,1722 | 6,1538 | 6,1595 | %0,03 |
| USD/CNY | 6,4820 | 6,4974 | 6,4774 | 6,4902 | %0,16 |
| USD/ZAR | 15,2000 | 15,3818 | 15,1523 | 15,1498 | %-0,46 |
| USD/MXN | 19,8175 | 19,9705 | 19,6525 | 19,6708 | %-0,51 |
| USD/PLN | 3,7566 | 3,7748 | 3,7494 | 3,7531 | %0,01 |
| USD/SGD | 1,3296 | 1,3338 | 1,3292 | 1,3309 | %0,09 |