15 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2153 | 1,2162 | 1,2085 | 1,2151 | %-0,09 |
| GBP/USD | 1,3684 | 1,3698 | 1,3574 | 1,3684 | %0,25 |
| USD/JPY | 103,80 | 103,92 | 103,62 | 103,87 | %0,08 |
| USD/CHF | 0,888350 | 0,891650 | 0,886800 | 0,890700 | %0,30 |
| AUD/USD | 0,777800 | 0,778950 | 0,768100 | 0,770200 | %-0,96 |
| USD/CAD | 1,2634 | 1,2765 | 1,2634 | 1,2732 | %0,77 |
| NZD/USD | 0,721600 | 0,723050 | 0,711850 | 0,713800 | %-1,00 |
| EUR/GBP | 0,888200 | 0,890850 | 0,886500 | 0,888700 | %0,09 |
| EUR/JPY | 126,17 | 126,23 | 125,40 | 125,45 | %-0,57 |
| EUR/CHF | 1,0800 | 1,0804 | 1,0746 | 1,0758 | %-0,34 |
| EUR/AUD | 1,5627 | 1,5737 | 1,5610 | 1,5678 | %0,33 |
| EUR/CAD | 1,5368 | 1,5430 | 1,5358 | 1,5363 | %-0,51 |
| GBP/JPY | 142,09 | 142,20 | 140,95 | 141,12 | %-0,66 |
| GBP/CHF | 1,2158 | 1,2170 | 1,2076 | 1,2101 | %-0,44 |
| AUD/JPY | 80,7400 | 80,8100 | 79,7100 | 80,0000 | %-0,89 |
| USD/RUB | 73,3058 | 73,8580 | 73,2305 | 73,3253 | %-0,71 |
| USD/SEK | 8,3096 | 8,4086 | 8,2802 | 8,3895 | %0,97 |
| USD/NOK | 8,4647 | 8,5850 | 8,4505 | 8,5584 | %1,13 |
| USD/DKK | 6,1195 | 6,1618 | 6,1156 | 6,1576 | %0,63 |
| USD/CNY | 6,4665 | 6,4814 | 6,4638 | 6,4800 | %0,10 |
| USD/ZAR | 15,0942 | 15,3056 | 15,0258 | 15,2191 | %1,00 |
| USD/MXN | 19,7181 | 19,9031 | 19,6812 | 19,7720 | %0,33 |
| USD/PLN | 3,7370 | 3,7625 | 3,7330 | 3,7528 | %0,52 |
| USD/SGD | 1,3244 | 1,3312 | 1,3234 | 1,3297 | %0,39 |