14 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2162 | 1,2173 | 1,2113 | 1,2162 | %-0,38 |
| GBP/USD | 1,3647 | 1,3693 | 1,3617 | 1,3649 | %-0,16 |
| USD/JPY | 103,90 | 104,20 | 103,56 | 103,79 | %-0,06 |
| USD/CHF | 0,887800 | 0,891850 | 0,885400 | 0,888000 | %0,05 |
| AUD/USD | 0,773300 | 0,780650 | 0,772750 | 0,777700 | %0,58 |
| USD/CAD | 1,2699 | 1,2712 | 1,2623 | 1,2635 | %-0,46 |
| NZD/USD | 0,717800 | 0,724050 | 0,717050 | 0,721000 | %0,46 |
| EUR/GBP | 0,891300 | 0,892000 | 0,886750 | 0,887900 | %-0,37 |
| EUR/JPY | 126,31 | 126,54 | 125,92 | 126,17 | %-0,06 |
| EUR/CHF | 1,0794 | 1,0818 | 1,0774 | 1,0795 | %0,04 |
| EUR/AUD | 1,5722 | 1,5735 | 1,5588 | 1,5627 | %-0,57 |
| EUR/CAD | 1,5443 | 1,5444 | 1,5333 | 1,5442 | %-0,46 |
| GBP/JPY | 141,70 | 142,26 | 141,60 | 142,06 | %0,31 |
| GBP/CHF | 1,2111 | 1,2166 | 1,2094 | 1,2154 | %0,41 |
| AUD/JPY | 80,3200 | 80,9250 | 80,3000 | 80,7200 | %0,52 |
| USD/RUB | 73,8488 | 73,9860 | 73,1096 | 73,8489 | %0,56 |
| USD/SEK | 8,3493 | 8,3716 | 8,2900 | 8,3092 | %-0,47 |
| USD/NOK | 8,4728 | 8,5258 | 8,4358 | 8,4628 | %-0,10 |
| USD/DKK | 6,1190 | 6,1428 | 6,1077 | 6,1188 | %-0,01 |
| USD/CNY | 6,4672 | 6,4766 | 6,4617 | 6,4736 | %0,09 |
| USD/ZAR | 15,2588 | 15,3020 | 15,0285 | 15,0691 | %-1,17 |
| USD/MXN | 19,8533 | 19,8957 | 19,6348 | 19,7061 | %-0,67 |
| USD/PLN | 3,7340 | 3,7576 | 3,7264 | 3,7333 | %0,07 |
| USD/SGD | 1,3270 | 1,3284 | 1,3232 | 1,3246 | %-0,14 |