13 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2209 | 1,2225 | 1,2155 | 1,2209 | %0,40 |
| GBP/USD | 1,3669 | 1,3700 | 1,3622 | 1,3670 | %1,08 |
| USD/JPY | 103,75 | 104,00 | 103,52 | 103,85 | %0,10 |
| USD/CHF | 0,886500 | 0,889050 | 0,884800 | 0,887600 | %0,15 |
| AUD/USD | 0,777200 | 0,778250 | 0,772150 | 0,773200 | %-0,50 |
| USD/CAD | 1,2708 | 1,2748 | 1,2678 | 1,2694 | %-0,11 |
| NZD/USD | 0,721300 | 0,724050 | 0,716550 | 0,717700 | %-0,53 |
| EUR/GBP | 0,893300 | 0,893900 | 0,888150 | 0,891200 | %-0,20 |
| EUR/JPY | 126,68 | 126,74 | 126,20 | 126,25 | %-0,30 |
| EUR/CHF | 1,0822 | 1,0828 | 1,0780 | 1,0791 | %-0,23 |
| EUR/AUD | 1,5706 | 1,5750 | 1,5682 | 1,5717 | %0,11 |
| EUR/CAD | 1,5515 | 1,5535 | 1,5452 | 1,5514 | %-0,12 |
| GBP/JPY | 141,80 | 142,28 | 141,51 | 141,62 | %-0,11 |
| GBP/CHF | 1,2116 | 1,2168 | 1,2088 | 1,2104 | %-0,06 |
| AUD/JPY | 80,6400 | 80,7100 | 80,2550 | 80,3000 | %-0,38 |
| USD/RUB | 73,4413 | 73,9620 | 73,3630 | 73,4402 | %-1,59 |
| USD/SEK | 8,2448 | 8,3690 | 8,2314 | 8,3486 | %1,28 |
| USD/NOK | 8,4479 | 8,5166 | 8,4163 | 8,4711 | %0,28 |
| USD/DKK | 6,0936 | 6,1282 | 6,0852 | 6,1195 | %0,44 |
| USD/CNY | 6,4514 | 6,4724 | 6,4494 | 6,4677 | %0,10 |
| USD/ZAR | 15,2725 | 15,3327 | 15,1559 | 15,2476 | %-0,02 |
| USD/MXN | 19,7935 | 19,9004 | 19,7306 | 19,8392 | %0,33 |
| USD/PLN | 3,7036 | 3,7392 | 3,6986 | 3,7307 | %0,81 |
| USD/SGD | 1,3232 | 1,3275 | 1,3216 | 1,3265 | %0,26 |