12 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2162 | 1,2178 | 1,2139 | 1,2161 | %-0,21 |
| GBP/USD | 1,3526 | 1,3636 | 1,3508 | 1,3524 | %0,06 |
| USD/JPY | 104,28 | 104,34 | 103,72 | 103,75 | %-0,47 |
| USD/CHF | 0,890300 | 0,891750 | 0,885950 | 0,886300 | %-0,44 |
| AUD/USD | 0,769800 | 0,777850 | 0,768600 | 0,777100 | %0,99 |
| USD/CAD | 1,2782 | 1,2792 | 1,2706 | 1,2708 | %-0,59 |
| NZD/USD | 0,715800 | 0,723300 | 0,715650 | 0,721500 | %0,77 |
| EUR/GBP | 0,899050 | 0,900000 | 0,891900 | 0,893000 | %-0,63 |
| EUR/JPY | 126,68 | 126,88 | 126,52 | 126,63 | %-0,02 |
| EUR/CHF | 1,0819 | 1,0834 | 1,0804 | 1,0816 | %0,02 |
| EUR/AUD | 1,5786 | 1,5798 | 1,5692 | 1,5700 | %-0,48 |
| EUR/CAD | 1,5532 | 1,5537 | 1,5485 | 1,5532 | %0,12 |
| GBP/JPY | 140,92 | 142,05 | 140,74 | 141,78 | %0,62 |
| GBP/CHF | 1,2032 | 1,2134 | 1,2022 | 1,2111 | %0,66 |
| AUD/JPY | 80,2600 | 80,7100 | 80,1600 | 80,6100 | %0,44 |
| USD/RUB | 74,6281 | 74,7470 | 73,5473 | 74,6281 | %0,30 |
| USD/SEK | 8,3063 | 8,3258 | 8,2380 | 8,2433 | %-0,74 |
| USD/NOK | 8,5403 | 8,5658 | 8,4452 | 8,4474 | %-1,13 |
| USD/DKK | 6,1216 | 6,1292 | 6,0927 | 6,0928 | %-0,46 |
| USD/CNY | 6,4787 | 6,4788 | 6,4578 | 6,4610 | %-0,29 |
| USD/ZAR | 15,5204 | 15,6088 | 15,2052 | 15,2510 | %-1,91 |
| USD/MXN | 20,0726 | 20,1235 | 19,7698 | 19,7730 | %-1,42 |
| USD/PLN | 3,7270 | 3,7316 | 3,7014 | 3,7008 | %-0,60 |
| USD/SGD | 1,3312 | 1,3322 | 1,3230 | 1,3230 | %-0,58 |