11 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2188 | 1,2200 | 1,2135 | 1,2186 | %-0,69 |
| GBP/USD | 1,3521 | 1,3530 | 1,3454 | 1,3516 | %-0,39 |
| USD/JPY | 103,90 | 104,40 | 103,84 | 104,24 | %0,30 |
| USD/CHF | 0,884950 | 0,892150 | 0,884700 | 0,890200 | %0,54 |
| AUD/USD | 0,775600 | 0,777200 | 0,766600 | 0,769500 | %-0,82 |
| USD/CAD | 1,2691 | 1,2837 | 1,2690 | 1,2783 | %0,79 |
| NZD/USD | 0,722100 | 0,724850 | 0,714650 | 0,716000 | %-1,13 |
| EUR/GBP | 0,900600 | 0,903850 | 0,898700 | 0,898700 | %-0,21 |
| EUR/JPY | 126,99 | 127,10 | 126,54 | 126,65 | %-0,26 |
| EUR/CHF | 1,0820 | 1,0845 | 1,0809 | 1,0814 | %-0,04 |
| EUR/AUD | 1,5760 | 1,5835 | 1,5730 | 1,5776 | %0,21 |
| EUR/CAD | 1,5509 | 1,5590 | 1,5501 | 1,5513 | %-0,31 |
| GBP/JPY | 140,93 | 141,07 | 140,32 | 140,90 | %-0,04 |
| GBP/CHF | 1,2004 | 1,2040 | 1,1967 | 1,2031 | %0,18 |
| AUD/JPY | 80,6200 | 80,7400 | 79,9800 | 80,2600 | %-0,47 |
| USD/RUB | 74,3589 | 74,9780 | 74,2780 | 74,4020 | %-0,26 |
| USD/SEK | 8,2442 | 8,3287 | 8,2240 | 8,3049 | %1,06 |
| USD/NOK | 8,4322 | 8,5895 | 8,4064 | 8,5439 | %1,48 |
| USD/DKK | 6,0852 | 6,1304 | 6,0826 | 6,1209 | %0,60 |
| USD/CNY | 6,4800 | 6,4932 | 6,4700 | 6,4795 | %0,07 |
| USD/ZAR | 15,3013 | 15,6658 | 15,2926 | 15,5472 | %1,72 |
| USD/MXN | 20,0090 | 20,2686 | 19,9878 | 20,0585 | %0,26 |
| USD/PLN | 3,6906 | 3,7343 | 3,6890 | 3,7230 | %0,93 |
| USD/SGD | 1,3252 | 1,3326 | 1,3252 | 1,3307 | %0,44 |