8 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2269 | 1,2282 | 1,2215 | 1,2271 | %-0,56 |
| GBP/USD | 1,3568 | 1,3632 | 1,3540 | 1,3570 | %-0,41 |
| USD/JPY | 103,78 | 104,10 | 103,60 | 103,93 | %0,13 |
| USD/CHF | 0,885350 | 0,888550 | 0,882200 | 0,885400 | %0,03 |
| AUD/USD | 0,776300 | 0,779950 | 0,772750 | 0,775900 | %-0,12 |
| USD/CAD | 1,2691 | 1,2744 | 1,2656 | 1,2683 | %-0,03 |
| NZD/USD | 0,725500 | 0,728150 | 0,720350 | 0,724200 | %-0,17 |
| EUR/GBP | 0,904700 | 0,905050 | 0,899200 | 0,900600 | %-0,41 |
| EUR/JPY | 127,41 | 127,48 | 126,80 | 126,98 | %-0,30 |
| EUR/CHF | 1,0866 | 1,0874 | 1,0814 | 1,0818 | %-0,39 |
| EUR/AUD | 1,5798 | 1,5824 | 1,5722 | 1,5743 | %-0,31 |
| EUR/CAD | 1,5562 | 1,5580 | 1,5506 | 1,5562 | %-0,42 |
| GBP/JPY | 140,79 | 141,41 | 140,73 | 140,96 | %0,13 |
| GBP/CHF | 1,2010 | 1,2060 | 1,1986 | 1,2009 | %0,03 |
| AUD/JPY | 80,6300 | 80,9400 | 80,3750 | 80,6400 | %0,01 |
| USD/RUB | 74,5977 | 74,8070 | 73,8360 | 74,5951 | %0,68 |
| USD/SEK | 8,1870 | 8,2591 | 8,1762 | 8,2180 | %0,57 |
| USD/NOK | 8,4321 | 8,4832 | 8,3619 | 8,4197 | %-0,03 |
| USD/DKK | 6,0622 | 6,1003 | 6,0536 | 6,0846 | %0,39 |
| USD/CNY | 6,4776 | 6,4780 | 6,4614 | 6,4750 | %-0,02 |
| USD/ZAR | 15,4208 | 15,4964 | 15,2050 | 15,2838 | %-0,94 |
| USD/MXN | 20,0134 | 20,1552 | 19,8642 | 20,0069 | %0,04 |
| USD/PLN | 3,6826 | 3,7032 | 3,6724 | 3,6886 | %0,26 |
| USD/SGD | 1,3250 | 1,3288 | 1,3215 | 1,3249 | %0,02 |