7 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2338 | 1,2346 | 1,2247 | 1,2341 | %0,33 |
| GBP/USD | 1,3622 | 1,3634 | 1,3541 | 1,3625 | %-0,03 |
| USD/JPY | 103,04 | 103,96 | 102,95 | 103,80 | %0,74 |
| USD/CHF | 0,878400 | 0,886150 | 0,877250 | 0,885100 | %0,77 |
| AUD/USD | 0,780200 | 0,781850 | 0,772450 | 0,776800 | %-0,42 |
| USD/CAD | 1,2677 | 1,2734 | 1,2661 | 1,2687 | %0,10 |
| NZD/USD | 0,729100 | 0,730650 | 0,722400 | 0,725400 | %-0,48 |
| EUR/GBP | 0,905750 | 0,907800 | 0,901350 | 0,904300 | %-0,13 |
| EUR/JPY | 127,03 | 127,52 | 126,90 | 127,36 | %0,28 |
| EUR/CHF | 1,0829 | 1,0871 | 1,0822 | 1,0860 | %0,32 |
| EUR/AUD | 1,5799 | 1,5869 | 1,5780 | 1,5792 | %-0,02 |
| EUR/CAD | 1,5627 | 1,5637 | 1,5577 | 1,5627 | %0,24 |
| GBP/JPY | 140,24 | 141,02 | 140,10 | 140,78 | %0,41 |
| GBP/CHF | 1,1954 | 1,2022 | 1,1931 | 1,2005 | %0,45 |
| AUD/JPY | 80,3900 | 80,7000 | 80,1550 | 80,6300 | %0,31 |
| USD/RUB | 74,1000 | 74,9218 | 73,5409 | 74,0915 | %-0,06 |
| USD/SEK | 8,1686 | 8,2410 | 8,1506 | 8,1717 | %0,09 |
| USD/NOK | 8,4047 | 8,4746 | 8,3928 | 8,4221 | %0,15 |
| USD/DKK | 6,0347 | 6,0758 | 6,0256 | 6,0612 | %0,46 |
| USD/CNY | 6,4590 | 6,4795 | 6,4546 | 6,4760 | %0,22 |
| USD/ZAR | 15,0700 | 15,4770 | 14,9954 | 15,4285 | %2,50 |
| USD/MXN | 19,6400 | 20,0974 | 19,6110 | 19,9994 | %1,86 |
| USD/PLN | 3,6714 | 3,6959 | 3,6608 | 3,6792 | %0,34 |
| USD/SGD | 1,3178 | 1,3272 | 1,3169 | 1,3246 | %0,53 |