6 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2299 | 1,2350 | 1,2267 | 1,2300 | %0,40 |
| GBP/USD | 1,3626 | 1,3670 | 1,3543 | 1,3630 | %0,43 |
| USD/JPY | 102,74 | 103,45 | 102,58 | 103,04 | %0,31 |
| USD/CHF | 0,878350 | 0,882250 | 0,875600 | 0,878300 | %0,00 |
| AUD/USD | 0,776000 | 0,782100 | 0,773250 | 0,780100 | %0,54 |
| USD/CAD | 1,2666 | 1,2724 | 1,2628 | 1,2674 | %0,03 |
| NZD/USD | 0,724800 | 0,731650 | 0,723500 | 0,728900 | %0,51 |
| EUR/GBP | 0,902500 | 0,908700 | 0,901600 | 0,905500 | %0,35 |
| EUR/JPY | 126,30 | 127,26 | 126,13 | 127,00 | %0,57 |
| EUR/CHF | 1,0804 | 1,0840 | 1,0795 | 1,0825 | %0,25 |
| EUR/AUD | 1,5848 | 1,5884 | 1,5767 | 1,5795 | %-0,29 |
| EUR/CAD | 1,5590 | 1,5656 | 1,5572 | 1,5589 | %-0,43 |
| GBP/JPY | 139,96 | 140,60 | 139,77 | 140,21 | %0,22 |
| GBP/CHF | 1,1970 | 1,1990 | 1,1913 | 1,1951 | %-0,10 |
| AUD/JPY | 79,7050 | 80,5350 | 79,5150 | 80,3800 | %0,90 |
| USD/RUB | 74,2140 | 74,2163 | 73,4110 | 74,1351 | %-0,46 |
| USD/SEK | 8,1802 | 8,2184 | 8,1245 | 8,1645 | %-0,14 |
| USD/NOK | 8,4666 | 8,4998 | 8,3898 | 8,4097 | %-0,69 |
| USD/DKK | 6,0492 | 6,0654 | 6,0228 | 6,0337 | %-0,26 |
| USD/CNY | 6,4561 | 6,4643 | 6,4510 | 6,4617 | %0,10 |
| USD/ZAR | 14,9816 | 15,1479 | 14,8844 | 15,0525 | %0,57 |
| USD/MXN | 19,8990 | 19,9977 | 19,5986 | 19,6350 | %-1,22 |
| USD/PLN | 3,6864 | 3,6936 | 3,6516 | 3,6667 | %-0,43 |
| USD/SGD | 1,3177 | 1,3212 | 1,3156 | 1,3176 | %0,00 |