5 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2253 | 1,2295 | 1,2250 | 1,2252 | %0,01 |
| GBP/USD | 1,3573 | 1,3626 | 1,3556 | 1,3572 | %-0,82 |
| USD/JPY | 103,12 | 103,20 | 102,60 | 102,72 | %-0,37 |
| USD/CHF | 0,881600 | 0,882150 | 0,877450 | 0,878300 | %-0,34 |
| AUD/USD | 0,766600 | 0,777850 | 0,766050 | 0,775900 | %1,25 |
| USD/CAD | 1,2777 | 1,2792 | 1,2654 | 1,2670 | %-0,84 |
| NZD/USD | 0,717200 | 0,726050 | 0,716700 | 0,725200 | %1,10 |
| EUR/GBP | 0,902600 | 0,905600 | 0,901200 | 0,902300 | %0,00 |
| EUR/JPY | 126,32 | 126,58 | 126,04 | 126,28 | %0,00 |
| EUR/CHF | 1,0796 | 1,0822 | 1,0786 | 1,0798 | %0,04 |
| EUR/AUD | 1,5980 | 1,5994 | 1,5814 | 1,5841 | %-0,86 |
| EUR/CAD | 1,5659 | 1,5665 | 1,5612 | 1,5657 | %0,47 |
| GBP/JPY | 139,96 | 140,18 | 139,50 | 139,90 | %0,00 |
| GBP/CHF | 1,1964 | 1,1984 | 1,1920 | 1,1963 | %0,04 |
| AUD/JPY | 79,0350 | 79,8550 | 78,9850 | 79,6600 | %0,82 |
| USD/RUB | 74,4650 | 75,1730 | 73,9591 | 74,4754 | %0,47 |
| USD/SEK | 8,2534 | 8,2716 | 8,1683 | 8,1758 | %-0,76 |
| USD/NOK | 8,5612 | 8,5856 | 8,4584 | 8,4681 | %-0,91 |
| USD/DKK | 6,0734 | 6,0756 | 6,0450 | 6,0493 | %-0,37 |
| USD/CNY | 6,4603 | 6,4693 | 6,4296 | 6,4550 | %-0,08 |
| USD/ZAR | 14,7183 | 15,0664 | 14,6269 | 14,9676 | %1,72 |
| USD/MXN | 19,9755 | 20,1174 | 19,8022 | 19,8780 | %-0,38 |
| USD/PLN | 3,7184 | 3,7234 | 3,6809 | 3,6825 | %-0,88 |
| USD/SGD | 1,3206 | 1,3210 | 1,3171 | 1,3176 | %-0,21 |