4 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2249 | 1,2310 | 1,2171 | 1,2251 | %0,58 |
| GBP/USD | 1,3683 | 1,3704 | 1,3549 | 1,3684 | %0,08 |
| USD/JPY | 103,18 | 103,32 | 102,70 | 103,10 | %-0,10 |
| USD/CHF | 0,882000 | 0,885000 | 0,878400 | 0,881300 | %-0,98 |
| AUD/USD | 0,770250 | 0,774150 | 0,764150 | 0,766300 | %-0,53 |
| USD/CAD | 1,2725 | 1,2799 | 1,2663 | 1,2777 | %0,39 |
| NZD/USD | 0,719600 | 0,723150 | 0,715250 | 0,717300 | %-0,33 |
| EUR/GBP | 0,895000 | 0,905000 | 0,894300 | 0,902300 | %1,67 |
| EUR/JPY | 126,24 | 126,82 | 126,09 | 126,28 | %0,82 |
| EUR/CHF | 1,0828 | 1,0835 | 1,0786 | 1,0794 | %0,00 |
| EUR/AUD | 1,5878 | 1,6033 | 1,5845 | 1,5979 | %1,45 |
| EUR/CAD | 1,5584 | 1,5667 | 1,5551 | 1,5584 | %2,12 |
| GBP/JPY | 141,04 | 141,34 | 139,68 | 139,90 | %-0,84 |
| GBP/CHF | 1,2098 | 1,2112 | 1,1929 | 1,1958 | %-1,17 |
| AUD/JPY | 79,5000 | 79,7050 | 78,8350 | 79,0100 | %-0,63 |
| USD/RUB | 74,3426 | 74,4857 | 73,0425 | 74,1274 | %0,29 |
| USD/SEK | 8,2279 | 8,2660 | 8,1616 | 8,2387 | %0,38 |
| USD/NOK | 8,5854 | 8,6208 | 8,4725 | 8,5455 | %0,18 |
| USD/DKK | 6,0905 | 6,0928 | 6,0436 | 6,0716 | %-0,34 |
| USD/CNY | 6,5168 | 6,5170 | 6,4568 | 6,4601 | %-1,02 |
| USD/ZAR | 14,6775 | 14,7500 | 14,5063 | 14,7149 | %0,42 |
| USD/MXN | 19,8948 | 19,9988 | 19,7086 | 19,9530 | %0,39 |
| USD/PLN | 3,7408 | 3,7416 | 3,6887 | 3,7151 | %-0,59 |
| USD/SGD | 1,3226 | 1,3230 | 1,3162 | 1,3204 | %-0,11 |