1 Ocak 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2173 | 1,2217 | 1,2135 | 1,2180 | %-0,97 |
| GBP/USD | 1,3690 | 1,3690 | 1,3666 | 1,3673 | %0,31 |
| USD/JPY | 103,26 | 103,26 | 103,20 | 103,20 | %-0,04 |
| USD/CHF | 0,898500 | 0,899200 | 0,889200 | 0,890000 | %0,55 |
| AUD/USD | 0,769500 | 0,770550 | 0,769150 | 0,770400 | %0,13 |
| USD/CAD | 1,2734 | 1,2738 | 1,2722 | 1,2727 | %-0,02 |
| NZD/USD | 0,718900 | 0,719900 | 0,718000 | 0,719700 | %0,17 |
| EUR/GBP | 0,893400 | 0,893450 | 0,887800 | 0,887500 | %-0,60 |
| EUR/JPY | 126,12 | 126,14 | 125,28 | 125,25 | %-0,67 |
| EUR/CHF | 1,0816 | 1,0816 | 1,0786 | 1,0794 | %-0,15 |
| EUR/AUD | 1,5876 | 1,5880 | 1,5754 | 1,5750 | %-0,75 |
| EUR/CAD | 1,5261 | 1,5543 | 1,5091 | 1,5261 | %-2,68 |
| GBP/JPY | 141,18 | 141,22 | 141,11 | 141,08 | %-0,06 |
| GBP/CHF | 1,2104 | 1,2264 | 1,2104 | 1,2100 | %-0,02 |
| AUD/JPY | 79,4550 | 79,5400 | 79,4200 | 79,5100 | %0,10 |
| USD/RUB | 73,9112 | 73,9112 | 73,9100 | 73,9112 | %-0,82 |
| USD/SEK | 8,2130 | 8,2364 | 8,2112 | 8,2078 | %-0,09 |
| USD/NOK | 8,5727 | 8,6472 | 8,5524 | 8,5305 | %-0,55 |
| USD/DKK | 6,0929 | 6,0934 | 6,0911 | 6,0923 | %-0,00 |
| USD/CNY | 6,5267 | 6,5267 | 6,5267 | 6,5267 | %0,03 |
| USD/ZAR | 14,6950 | 14,6993 | 14,6613 | 14,6538 | %-0,23 |
| USD/MXN | 19,8885 | 19,9054 | 19,8639 | 19,8750 | %0,02 |
| USD/PLN | 3,7327 | 3,7420 | 3,7256 | 3,7371 | %0,27 |
| USD/SGD | 1,3213 | 1,3222 | 1,3213 | 1,3218 | %0,07 |