4 Şubat 2021 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2042 | 1,2044 | 1,1967 | 1,2042 | %0,03 |
| GBP/USD | 1,3650 | 1,3699 | 1,3572 | 1,3649 | %-0,07 |
| USD/JPY | 105,02 | 105,58 | 104,97 | 105,54 | %0,50 |
| USD/CHF | 0,899150 | 0,904650 | 0,898300 | 0,904300 | %0,60 |
| AUD/USD | 0,761800 | 0,764900 | 0,758750 | 0,759900 | %-0,24 |
| USD/CAD | 1,2785 | 1,2846 | 1,2775 | 1,2825 | %0,34 |
| NZD/USD | 0,719900 | 0,722600 | 0,714650 | 0,715300 | %-0,74 |
| EUR/GBP | 0,881800 | 0,884100 | 0,874700 | 0,874800 | %-0,78 |
| EUR/JPY | 126,40 | 126,48 | 126,09 | 126,25 | %-0,09 |
| EUR/CHF | 1,0820 | 1,0828 | 1,0808 | 1,0817 | %0,01 |
| EUR/AUD | 1,5798 | 1,5805 | 1,5702 | 1,5737 | %-0,35 |
| EUR/CAD | 1,5395 | 1,5396 | 1,5319 | 1,5393 | %0,01 |
| GBP/JPY | 143,32 | 144,38 | 142,82 | 144,27 | %0,69 |
| GBP/CHF | 1,2270 | 1,2368 | 1,2234 | 1,2362 | %0,79 |
| AUD/JPY | 80,0050 | 80,3500 | 79,9700 | 80,2000 | %0,26 |
| USD/RUB | 75,8849 | 76,0260 | 75,2980 | 75,8855 | %-0,44 |
| USD/SEK | 8,4055 | 8,4786 | 8,3906 | 8,4627 | %0,81 |
| USD/NOK | 8,5874 | 8,6541 | 8,5700 | 8,6360 | %0,62 |
| USD/DKK | 6,1794 | 6,2194 | 6,1757 | 6,2159 | %0,59 |
| USD/CNY | 6,4604 | 6,4737 | 6,4560 | 6,4715 | %0,21 |
| USD/ZAR | 14,9388 | 15,1278 | 14,9240 | 14,9963 | %0,41 |
| USD/MXN | 20,2075 | 20,5072 | 20,1702 | 20,3710 | %0,92 |
| USD/PLN | 3,7283 | 3,7676 | 3,7234 | 3,7600 | %0,90 |
| USD/SGD | 1,3330 | 1,3384 | 1,3318 | 1,3368 | %0,32 |