29 Aralık 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2220 | 1,2276 | 1,2220 | 1,2223 | %0,15 |
| GBP/USD | 1,3466 | 1,3521 | 1,3462 | 1,3466 | %-0,78 |
| USD/JPY | 103,80 | 103,84 | 103,46 | 103,56 | %-0,21 |
| USD/CHF | 0,889300 | 0,890000 | 0,882900 | 0,884300 | %-0,46 |
| AUD/USD | 0,757900 | 0,762500 | 0,757700 | 0,760500 | %0,37 |
| USD/CAD | 1,2850 | 1,2860 | 1,2777 | 1,2817 | %-0,22 |
| NZD/USD | 0,709600 | 0,716550 | 0,709800 | 0,714700 | %0,69 |
| EUR/GBP | 0,908250 | 0,909450 | 0,905600 | 0,907000 | %-0,11 |
| EUR/JPY | 126,81 | 127,20 | 126,64 | 126,83 | %0,05 |
| EUR/CHF | 1,0864 | 1,0878 | 1,0820 | 1,0830 | %-0,28 |
| EUR/AUD | 1,6120 | 1,6138 | 1,6062 | 1,6100 | %-0,09 |
| EUR/CAD | 1,5690 | 1,5716 | 1,5664 | 1,5692 | %0,14 |
| GBP/JPY | 139,60 | 140,16 | 139,50 | 139,81 | %0,17 |
| GBP/CHF | 1,1960 | 1,1996 | 1,1918 | 1,1938 | %-0,17 |
| AUD/JPY | 78,6900 | 78,9600 | 78,5750 | 78,7600 | %0,15 |
| USD/RUB | 73,9305 | 74,0440 | 73,3660 | 73,9305 | %-0,03 |
| USD/SEK | 8,2926 | 8,3076 | 8,1777 | 8,1937 | %-0,77 |
| USD/NOK | 8,6281 | 8,6554 | 8,5820 | 8,6165 | %-0,21 |
| USD/DKK | 6,0883 | 6,0904 | 6,0567 | 6,0698 | %-0,31 |
| USD/CNY | 6,5371 | 6,5385 | 6,5266 | 6,5300 | %-0,07 |
| USD/ZAR | 14,6503 | 14,7330 | 14,5549 | 14,7076 | %0,48 |
| USD/MXN | 20,0160 | 20,0750 | 19,8582 | 19,8900 | %-0,55 |
| USD/PLN | 3,6818 | 3,7282 | 3,6564 | 3,7008 | %0,62 |
| USD/SGD | 1,3302 | 1,3312 | 1,3268 | 1,3269 | %-0,23 |