28 Aralık 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2207 | 1,2252 | 1,2184 | 1,2205 | %0,17 |
| GBP/USD | 1,3574 | 1,3578 | 1,3436 | 1,3572 | %0,15 |
| USD/JPY | 103,54 | 103,90 | 103,40 | 103,78 | %0,29 |
| USD/CHF | 0,889400 | 0,892000 | 0,887450 | 0,888400 | %-0,06 |
| AUD/USD | 0,758350 | 0,762400 | 0,755650 | 0,757700 | %-0,29 |
| USD/CAD | 1,2868 | 1,2878 | 1,2812 | 1,2845 | %-0,19 |
| NZD/USD | 0,710600 | 0,714000 | 0,708350 | 0,709800 | %-0,35 |
| EUR/GBP | 0,900200 | 0,909250 | 0,897750 | 0,908000 | %0,83 |
| EUR/JPY | 126,28 | 126,98 | 126,04 | 126,77 | %0,38 |
| EUR/CHF | 1,0852 | 1,0896 | 1,0832 | 1,0860 | %0,11 |
| EUR/AUD | 1,6098 | 1,6156 | 1,6018 | 1,6115 | %0,35 |
| EUR/CAD | 1,5669 | 1,5731 | 1,5655 | 1,5670 | %0,09 |
| GBP/JPY | 140,20 | 140,60 | 139,46 | 139,57 | %-0,44 |
| GBP/CHF | 1,2056 | 1,2082 | 1,1942 | 1,1958 | %-0,71 |
| AUD/JPY | 78,4850 | 78,8950 | 78,4700 | 78,6400 | %0,01 |
| USD/RUB | 74,1275 | 74,2437 | 73,5390 | 73,9549 | %-0,10 |
| USD/SEK | 8,2656 | 8,3084 | 8,2158 | 8,2569 | %0,30 |
| USD/NOK | 8,6508 | 8,7014 | 8,5965 | 8,6346 | %0,67 |
| USD/DKK | 6,0984 | 6,1068 | 6,0706 | 6,0886 | %-0,16 |
| USD/CNY | 6,5418 | 6,5438 | 6,5282 | 6,5346 | %-0,09 |
| USD/ZAR | 14,6325 | 14,6738 | 14,5398 | 14,6368 | %0,48 |
| USD/MXN | 19,9263 | 20,1282 | 19,8298 | 20,0010 | %0,73 |
| USD/PLN | 3,6978 | 3,7093 | 3,6614 | 3,6781 | %-0,43 |
| USD/SGD | 1,3296 | 1,3314 | 1,3269 | 1,3299 | %0,17 |