30 Aralık 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2253 | 1,2309 | 1,2252 | 1,2253 | %0,24 |
| GBP/USD | 1,3498 | 1,3618 | 1,3494 | 1,3500 | %0,25 |
| USD/JPY | 103,58 | 103,61 | 102,96 | 103,17 | %-0,38 |
| USD/CHF | 0,884050 | 0,885550 | 0,881050 | 0,881000 | %-0,37 |
| AUD/USD | 0,760600 | 0,768750 | 0,760150 | 0,768400 | %1,04 |
| USD/CAD | 1,2818 | 1,2828 | 1,2747 | 1,2758 | %-0,46 |
| NZD/USD | 0,714900 | 0,721250 | 0,714300 | 0,720400 | %0,80 |
| EUR/GBP | 0,907250 | 0,908700 | 0,901200 | 0,902300 | %-0,52 |
| EUR/JPY | 126,86 | 127,15 | 126,45 | 126,85 | %0,02 |
| EUR/CHF | 1,0829 | 1,0868 | 1,0826 | 1,0832 | %0,02 |
| EUR/AUD | 1,6103 | 1,6119 | 1,5982 | 1,5995 | %-0,65 |
| EUR/CAD | 1,5711 | 1,5738 | 1,5663 | 1,5707 | %0,09 |
| GBP/JPY | 139,84 | 140,68 | 139,70 | 140,54 | %0,52 |
| GBP/CHF | 1,1942 | 1,2050 | 1,1926 | 1,2001 | %0,53 |
| AUD/JPY | 78,7850 | 79,4100 | 78,7150 | 79,2800 | %0,66 |
| USD/RUB | 74,0214 | 74,9520 | 73,3925 | 74,0214 | %0,12 |
| USD/SEK | 8,2035 | 8,2209 | 8,1598 | 8,1964 | %0,03 |
| USD/NOK | 8,6019 | 8,6337 | 8,5338 | 8,5386 | %-0,90 |
| USD/DKK | 6,0706 | 6,0744 | 6,0426 | 6,0489 | %-0,34 |
| USD/CNY | 6,5308 | 6,5378 | 6,5208 | 6,5208 | %-0,14 |
| USD/ZAR | 14,7078 | 14,7300 | 14,5768 | 14,6003 | %-0,73 |
| USD/MXN | 19,9065 | 20,0506 | 19,8040 | 19,8900 | %0,00 |
| USD/PLN | 3,7036 | 3,7461 | 3,6748 | 3,7200 | %0,52 |
| USD/SGD | 1,3272 | 1,3274 | 1,3222 | 1,3229 | %-0,30 |