7 Aralık 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2121 | 1,2164 | 1,2081 | 1,2121 | %-0,20 |
| GBP/USD | 1,3416 | 1,3436 | 1,3227 | 1,3417 | %-0,28 |
| USD/JPY | 104,14 | 104,32 | 103,92 | 104,06 | %-0,08 |
| USD/CHF | 0,889750 | 0,894800 | 0,887500 | 0,890600 | %-0,17 |
| AUD/USD | 0,743500 | 0,745450 | 0,737150 | 0,742000 | %-0,01 |
| USD/CAD | 1,2780 | 1,2834 | 1,2774 | 1,2796 | %0,13 |
| NZD/USD | 0,703750 | 0,706850 | 0,700500 | 0,704200 | %-0,04 |
| EUR/GBP | 0,901750 | 0,914100 | 0,901750 | 0,904800 | %0,34 |
| EUR/JPY | 126,29 | 126,51 | 125,95 | 125,97 | %-0,20 |
| EUR/CHF | 1,0822 | 1,0823 | 1,0779 | 1,0780 | %-0,30 |
| EUR/AUD | 1,6312 | 1,6406 | 1,6278 | 1,6312 | %-0,04 |
| EUR/CAD | 1,5491 | 1,5564 | 1,5488 | 1,5490 | %-0,86 |
| GBP/JPY | 140,04 | 140,05 | 137,88 | 139,16 | %-0,55 |
| GBP/CHF | 1,2000 | 1,2000 | 1,1806 | 1,1910 | %-0,64 |
| AUD/JPY | 77,4150 | 77,5250 | 76,8850 | 77,2100 | %-0,09 |
| USD/RUB | 74,0964 | 74,4912 | 73,3143 | 73,8550 | %-0,85 |
| USD/SEK | 8,4558 | 8,5236 | 8,3526 | 8,3959 | %-0,60 |
| USD/NOK | 8,7931 | 8,9204 | 8,6972 | 8,7416 | %-0,53 |
| USD/DKK | 6,1394 | 6,1628 | 6,1181 | 6,1475 | %0,14 |
| USD/CNY | 6,5295 | 6,5440 | 6,5280 | 6,5295 | %-0,01 |
| USD/ZAR | 15,2135 | 15,2987 | 15,0968 | 15,1632 | %-0,30 |
| USD/MXN | 19,7725 | 19,9808 | 19,7618 | 19,8570 | %0,45 |
| USD/PLN | 3,6900 | 3,7114 | 3,6744 | 3,6901 | %0,16 |
| USD/SGD | 1,3356 | 1,3401 | 1,3328 | 1,3362 | %0,07 |