8 Aralık 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2110 | 1,2134 | 1,2097 | 1,2113 | %-0,07 |
| GBP/USD | 1,3357 | 1,3385 | 1,3292 | 1,3357 | %-0,45 |
| USD/JPY | 104,06 | 104,22 | 103,95 | 104,15 | %0,09 |
| USD/CHF | 0,890600 | 0,891550 | 0,888000 | 0,889000 | %-0,18 |
| AUD/USD | 0,742150 | 0,743650 | 0,739850 | 0,741100 | %-0,12 |
| USD/CAD | 1,2798 | 1,2827 | 1,2765 | 1,2814 | %0,14 |
| NZD/USD | 0,704200 | 0,705500 | 0,702250 | 0,704000 | %-0,03 |
| EUR/GBP | 0,905150 | 0,912000 | 0,905050 | 0,906000 | %0,13 |
| EUR/JPY | 126,01 | 126,30 | 125,84 | 126,03 | %0,05 |
| EUR/CHF | 1,0785 | 1,0804 | 1,0757 | 1,0758 | %-0,20 |
| EUR/AUD | 1,6318 | 1,6372 | 1,6300 | 1,6324 | %0,07 |
| EUR/CAD | 1,5504 | 1,5523 | 1,5481 | 1,5507 | %0,11 |
| GBP/JPY | 139,21 | 139,39 | 138,40 | 139,07 | %-0,06 |
| GBP/CHF | 1,1914 | 1,1922 | 1,1820 | 1,1871 | %-0,33 |
| AUD/JPY | 77,2200 | 77,3850 | 77,0500 | 77,1900 | %-0,03 |
| USD/RUB | 73,7385 | 73,8938 | 73,0450 | 73,7461 | %-0,15 |
| USD/SEK | 8,3980 | 8,4947 | 8,3864 | 8,4735 | %0,92 |
| USD/NOK | 8,7403 | 8,7926 | 8,7214 | 8,7641 | %0,26 |
| USD/DKK | 6,1476 | 6,1544 | 6,1342 | 6,1495 | %0,03 |
| USD/CNY | 6,5334 | 6,5398 | 6,5199 | 6,5307 | %0,02 |
| USD/ZAR | 15,1707 | 15,2020 | 14,9664 | 14,9776 | %-1,22 |
| USD/MXN | 19,8825 | 19,9226 | 19,6904 | 19,7650 | %-0,46 |
| USD/PLN | 3,6924 | 3,7115 | 3,6718 | 3,6730 | %-0,46 |
| USD/SGD | 1,3366 | 1,3390 | 1,3348 | 1,3375 | %0,10 |