4 Aralık 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2145 | 1,2178 | 1,2134 | 1,2146 | %0,26 |
| GBP/USD | 1,3453 | 1,3538 | 1,3418 | 1,3455 | %0,63 |
| USD/JPY | 103,84 | 104,26 | 103,74 | 104,14 | %0,30 |
| USD/CHF | 0,891150 | 0,892450 | 0,888400 | 0,892100 | %0,13 |
| AUD/USD | 0,743850 | 0,744500 | 0,740950 | 0,742100 | %-0,23 |
| USD/CAD | 1,2864 | 1,2875 | 1,2770 | 1,2780 | %-0,62 |
| NZD/USD | 0,707500 | 0,708250 | 0,702750 | 0,704500 | %-0,40 |
| EUR/GBP | 0,903250 | 0,906850 | 0,898150 | 0,901700 | %-0,14 |
| EUR/JPY | 126,12 | 126,70 | 126,03 | 126,22 | %0,12 |
| EUR/CHF | 1,0822 | 1,0852 | 1,0794 | 1,0812 | %-0,05 |
| EUR/AUD | 1,6326 | 1,6414 | 1,6302 | 1,6319 | %0,01 |
| EUR/CAD | 1,5626 | 1,5662 | 1,5530 | 1,5624 | %-0,15 |
| GBP/JPY | 139,62 | 140,74 | 139,44 | 139,93 | %0,24 |
| GBP/CHF | 1,1981 | 1,2040 | 1,1947 | 1,1987 | %0,08 |
| AUD/JPY | 77,2450 | 77,5250 | 77,0200 | 77,2800 | %0,08 |
| USD/RUB | 74,4889 | 74,6230 | 73,7520 | 74,4889 | %-0,83 |
| USD/SEK | 8,4482 | 8,4752 | 8,4112 | 8,4465 | %0,25 |
| USD/NOK | 8,7551 | 8,8200 | 8,7233 | 8,7879 | %0,39 |
| USD/DKK | 6,1305 | 6,1464 | 6,1118 | 6,1387 | %0,15 |
| USD/CNY | 6,5432 | 6,5529 | 6,5268 | 6,5301 | %-0,18 |
| USD/ZAR | 15,1721 | 15,2360 | 15,1253 | 15,2085 | %0,35 |
| USD/MXN | 19,8945 | 19,9300 | 19,7294 | 19,7682 | %-0,56 |
| USD/PLN | 3,6798 | 3,6941 | 3,6702 | 3,6842 | %0,23 |
| USD/SGD | 1,3340 | 1,3365 | 1,3311 | 1,3352 | %0,10 |