3 Aralık 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2113 | 1,2175 | 1,2102 | 1,2115 | %0,33 |
| GBP/USD | 1,3371 | 1,3500 | 1,3354 | 1,3371 | %-0,39 |
| USD/JPY | 104,40 | 104,54 | 103,66 | 103,83 | %-0,55 |
| USD/CHF | 0,894400 | 0,895550 | 0,889000 | 0,890900 | %-0,37 |
| AUD/USD | 0,741300 | 0,745050 | 0,739700 | 0,743800 | %0,31 |
| USD/CAD | 1,2918 | 1,2942 | 1,2850 | 1,2860 | %-0,45 |
| NZD/USD | 0,707200 | 0,710550 | 0,705000 | 0,707300 | %0,06 |
| EUR/GBP | 0,906550 | 0,907400 | 0,899750 | 0,903000 | %-0,35 |
| EUR/JPY | 126,50 | 126,68 | 126,01 | 126,07 | %-0,31 |
| EUR/CHF | 1,0836 | 1,0844 | 1,0814 | 1,0817 | %-0,16 |
| EUR/AUD | 1,6336 | 1,6376 | 1,6296 | 1,6318 | %-0,07 |
| EUR/CAD | 1,5646 | 1,5707 | 1,5640 | 1,5648 | %0,24 |
| GBP/JPY | 139,55 | 140,32 | 139,42 | 139,59 | %0,06 |
| GBP/CHF | 1,1955 | 1,2032 | 1,1942 | 1,1977 | %0,21 |
| AUD/JPY | 77,4400 | 77,5800 | 77,1500 | 77,2200 | %-0,25 |
| USD/RUB | 75,1109 | 75,3610 | 74,2689 | 75,1107 | %-1,12 |
| USD/SEK | 8,4664 | 8,4998 | 8,4212 | 8,4256 | %-0,44 |
| USD/NOK | 8,8002 | 8,8476 | 8,7380 | 8,7536 | %-0,51 |
| USD/DKK | 6,1451 | 6,1512 | 6,1134 | 6,1298 | %-0,22 |
| USD/CNY | 6,5540 | 6,5664 | 6,5424 | 6,5418 | %-0,31 |
| USD/ZAR | 15,2842 | 15,3702 | 15,1432 | 15,1551 | %-0,77 |
| USD/MXN | 19,9700 | 20,0404 | 19,8501 | 19,8790 | %-0,41 |
| USD/PLN | 3,6940 | 3,7090 | 3,6717 | 3,6758 | %-0,40 |
| USD/SGD | 1,3373 | 1,3392 | 1,3321 | 1,3338 | %-0,26 |