28 Ekim 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1782 | 1,1788 | 1,1719 | 1,1784 | %-0,21 |
| GBP/USD | 1,3032 | 1,3064 | 1,2918 | 1,3032 | %0,12 |
| USD/JPY | 104,42 | 104,56 | 104,11 | 104,29 | %-0,11 |
| USD/CHF | 0,908600 | 0,912850 | 0,908400 | 0,910300 | %0,20 |
| AUD/USD | 0,712600 | 0,715850 | 0,703750 | 0,704400 | %-1,18 |
| USD/CAD | 1,3186 | 1,3335 | 1,3177 | 1,3319 | %1,02 |
| NZD/USD | 0,671000 | 0,672100 | 0,662850 | 0,663600 | %-1,06 |
| EUR/GBP | 0,904250 | 0,907700 | 0,901250 | 0,904200 | %0,01 |
| EUR/JPY | 123,18 | 123,23 | 122,17 | 122,52 | %-0,50 |
| EUR/CHF | 1,0718 | 1,0725 | 1,0672 | 1,0693 | %-0,21 |
| EUR/AUD | 1,6546 | 1,6690 | 1,6456 | 1,6669 | %0,76 |
| EUR/CAD | 1,5543 | 1,5654 | 1,5519 | 1,5542 | %-0,34 |
| GBP/JPY | 136,20 | 136,32 | 134,87 | 135,43 | %-0,54 |
| GBP/CHF | 1,1852 | 1,1886 | 1,1782 | 1,1821 | %-0,24 |
| AUD/JPY | 74,4400 | 74,6600 | 73,3850 | 73,4800 | %-1,26 |
| USD/RUB | 77,2590 | 78,9000 | 77,2570 | 77,2866 | %1,09 |
| USD/SEK | 8,7204 | 8,8664 | 8,7135 | 8,8264 | %1,19 |
| USD/NOK | 9,1900 | 9,3852 | 9,1633 | 9,3680 | %2,04 |
| USD/DKK | 6,3088 | 6,3522 | 6,3074 | 6,3364 | %0,46 |
| USD/CNY | 6,7153 | 6,7300 | 6,7070 | 6,7279 | %0,35 |
| USD/ZAR | 16,2024 | 16,5036 | 16,1652 | 16,3819 | %1,15 |
| USD/MXN | 21,0395 | 21,3782 | 21,0037 | 21,2800 | %1,19 |
| USD/PLN | 3,8890 | 3,9564 | 3,8852 | 3,9420 | %1,40 |
| USD/SGD | 1,3606 | 1,3666 | 1,3586 | 1,3650 | %0,33 |