27 Ekim 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1809 | 1,1838 | 1,1799 | 1,1809 | %-0,33 |
| GBP/USD | 1,3017 | 1,3078 | 1,3002 | 1,3016 | %-0,30 |
| USD/JPY | 104,84 | 104,90 | 104,38 | 104,40 | %-0,40 |
| USD/CHF | 0,907700 | 0,909900 | 0,906000 | 0,908500 | %0,12 |
| AUD/USD | 0,712400 | 0,714850 | 0,711450 | 0,712800 | %0,08 |
| USD/CAD | 1,3209 | 1,3214 | 1,3140 | 1,3184 | %-0,17 |
| NZD/USD | 0,667900 | 0,672500 | 0,667200 | 0,670700 | %0,43 |
| EUR/GBP | 0,906800 | 0,908600 | 0,903650 | 0,904100 | %-0,26 |
| EUR/JPY | 123,80 | 124,03 | 123,14 | 123,14 | %-0,51 |
| EUR/CHF | 1,0719 | 1,0750 | 1,0714 | 1,0716 | %0,02 |
| EUR/AUD | 1,6579 | 1,6611 | 1,6542 | 1,6543 | %-0,19 |
| EUR/CAD | 1,5594 | 1,5600 | 1,5557 | 1,5594 | %0,11 |
| GBP/JPY | 136,54 | 136,62 | 136,13 | 136,17 | %-0,26 |
| GBP/CHF | 1,1816 | 1,1862 | 1,1802 | 1,1850 | %0,28 |
| AUD/JPY | 74,6750 | 74,7950 | 74,4200 | 74,4200 | %-0,32 |
| USD/RUB | 76,4358 | 77,1670 | 76,2600 | 76,4495 | %0,37 |
| USD/SEK | 8,7449 | 8,7664 | 8,6884 | 8,7226 | %-0,22 |
| USD/NOK | 9,2436 | 9,2592 | 9,1253 | 9,1805 | %-0,65 |
| USD/DKK | 6,3006 | 6,3106 | 6,2846 | 6,3074 | %0,12 |
| USD/CNY | 6,7122 | 6,7244 | 6,6965 | 6,7044 | %-0,11 |
| USD/ZAR | 16,2017 | 16,2587 | 16,0882 | 16,1954 | %-0,19 |
| USD/MXN | 20,9325 | 21,0543 | 20,8244 | 21,0290 | %0,55 |
| USD/PLN | 3,8774 | 3,8924 | 3,8656 | 3,8876 | %0,36 |
| USD/SGD | 1,3614 | 1,3618 | 1,3580 | 1,3605 | %-0,05 |