26 Ekim 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1848 | 1,1851 | 1,1804 | 1,1848 | %0,28 |
| GBP/USD | 1,3054 | 1,3073 | 1,2996 | 1,3055 | %-0,18 |
| USD/JPY | 104,74 | 105,07 | 104,64 | 104,82 | %0,12 |
| USD/CHF | 0,904800 | 0,908150 | 0,904000 | 0,907400 | %0,35 |
| AUD/USD | 0,712900 | 0,714750 | 0,710250 | 0,712200 | %-0,18 |
| USD/CAD | 1,3137 | 1,3226 | 1,3130 | 1,3207 | %0,66 |
| NZD/USD | 0,668300 | 0,670150 | 0,666950 | 0,667800 | %-0,21 |
| EUR/GBP | 0,908950 | 0,910750 | 0,904000 | 0,906500 | %-0,30 |
| EUR/JPY | 124,21 | 124,24 | 123,76 | 123,77 | %-0,31 |
| EUR/CHF | 1,0731 | 1,0740 | 1,0705 | 1,0714 | %-0,08 |
| EUR/AUD | 1,6636 | 1,6666 | 1,6532 | 1,6574 | %-0,20 |
| EUR/CAD | 1,5576 | 1,5617 | 1,5557 | 1,5577 | %0,36 |
| GBP/JPY | 136,67 | 137,09 | 136,28 | 136,52 | %0,00 |
| GBP/CHF | 1,1794 | 1,1856 | 1,1760 | 1,1817 | %0,22 |
| AUD/JPY | 74,6700 | 74,9550 | 74,4900 | 74,6600 | %-0,05 |
| USD/RUB | 76,2742 | 76,6020 | 75,9955 | 76,1695 | %-0,48 |
| USD/SEK | 8,7675 | 8,7924 | 8,7306 | 8,7418 | %-0,06 |
| USD/NOK | 9,2250 | 9,3238 | 9,2056 | 9,2404 | %0,05 |
| USD/DKK | 6,2742 | 6,3048 | 6,2734 | 6,3000 | %0,42 |
| USD/CNY | 6,6853 | 6,7142 | 6,6784 | 6,7119 | %0,41 |
| USD/ZAR | 16,2156 | 16,3304 | 16,1505 | 16,2257 | %0,24 |
| USD/MXN | 20,8925 | 21,1360 | 20,8840 | 20,9150 | %0,23 |
| USD/PLN | 3,8518 | 3,8863 | 3,8484 | 3,8737 | %0,64 |
| USD/SGD | 1,3578 | 1,3624 | 1,3572 | 1,3612 | %0,29 |