23 Ekim 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1814 | 1,1860 | 1,1788 | 1,1815 | %-0,33 |
| GBP/USD | 1,3078 | 1,3114 | 1,3023 | 1,3078 | %-0,41 |
| USD/JPY | 104,84 | 104,94 | 104,54 | 104,69 | %-0,12 |
| USD/CHF | 0,907100 | 0,909650 | 0,903300 | 0,904200 | %-0,30 |
| AUD/USD | 0,711800 | 0,715950 | 0,710050 | 0,713500 | %0,28 |
| USD/CAD | 1,3133 | 1,3162 | 1,3107 | 1,3121 | %-0,09 |
| NZD/USD | 0,667600 | 0,670600 | 0,665550 | 0,669200 | %0,27 |
| EUR/GBP | 0,903350 | 0,910850 | 0,902000 | 0,909200 | %0,69 |
| EUR/JPY | 123,90 | 124,29 | 123,40 | 124,15 | %0,23 |
| EUR/CHF | 1,0718 | 1,0735 | 1,0699 | 1,0723 | %0,07 |
| EUR/AUD | 1,6606 | 1,6669 | 1,6550 | 1,6607 | %0,05 |
| EUR/CAD | 1,5521 | 1,5573 | 1,5498 | 1,5520 | %-0,45 |
| GBP/JPY | 137,16 | 137,36 | 136,35 | 136,52 | %-0,44 |
| GBP/CHF | 1,1866 | 1,1886 | 1,1775 | 1,1791 | %-0,60 |
| AUD/JPY | 74,6150 | 74,9400 | 74,3600 | 74,7000 | %0,13 |
| USD/RUB | 76,5285 | 76,7970 | 76,1050 | 76,5384 | %-0,18 |
| USD/SEK | 8,7668 | 8,7967 | 8,7332 | 8,7472 | %-0,04 |
| USD/NOK | 9,2514 | 9,2968 | 9,1982 | 9,2355 | %-0,16 |
| USD/DKK | 6,2961 | 6,3136 | 6,2716 | 6,2736 | %-0,34 |
| USD/CNY | 6,6846 | 6,6936 | 6,6652 | 6,6843 | %0,03 |
| USD/ZAR | 16,2150 | 16,2952 | 16,1492 | 16,1871 | %-0,06 |
| USD/MXN | 20,9600 | 21,0515 | 20,8366 | 20,8680 | %-0,38 |
| USD/PLN | 3,8706 | 3,8901 | 3,8482 | 3,8489 | %-0,54 |
| USD/SGD | 1,3568 | 1,3601 | 1,3553 | 1,3573 | %0,04 |