22 Ekim 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1851 | 1,1869 | 1,1813 | 1,1854 | %0,20 |
| GBP/USD | 1,3131 | 1,3150 | 1,3072 | 1,3132 | %1,37 |
| USD/JPY | 104,59 | 104,93 | 104,46 | 104,82 | %0,25 |
| USD/CHF | 0,905550 | 0,908150 | 0,904500 | 0,906900 | %0,18 |
| AUD/USD | 0,711700 | 0,712650 | 0,708450 | 0,711500 | %-0,03 |
| USD/CAD | 1,3143 | 1,3178 | 1,3121 | 1,3133 | %-0,09 |
| NZD/USD | 0,665400 | 0,669000 | 0,663150 | 0,667400 | %0,33 |
| EUR/GBP | 0,901850 | 0,904700 | 0,901250 | 0,903000 | %0,17 |
| EUR/JPY | 124,04 | 124,11 | 123,64 | 123,87 | %-0,11 |
| EUR/CHF | 1,0742 | 1,0752 | 1,0717 | 1,0716 | %-0,18 |
| EUR/AUD | 1,6662 | 1,6716 | 1,6592 | 1,6599 | %-0,36 |
| EUR/CAD | 1,5591 | 1,5604 | 1,5523 | 1,5590 | %0,45 |
| GBP/JPY | 137,54 | 137,62 | 136,96 | 137,12 | %-0,28 |
| GBP/CHF | 1,1908 | 1,1917 | 1,1856 | 1,1862 | %-0,34 |
| AUD/JPY | 74,4300 | 74,6900 | 74,1700 | 74,6000 | %0,24 |
| USD/RUB | 76,6660 | 77,3868 | 76,3801 | 76,6789 | %-0,78 |
| USD/SEK | 8,7270 | 8,8020 | 8,7112 | 8,7509 | %0,29 |
| USD/NOK | 9,2226 | 9,2632 | 9,1951 | 9,2499 | %0,33 |
| USD/DKK | 6,2748 | 6,2998 | 6,2704 | 6,2949 | %0,35 |
| USD/CNY | 6,6511 | 6,6887 | 6,6464 | 6,6821 | %0,48 |
| USD/ZAR | 16,3270 | 16,4089 | 16,1922 | 16,1975 | %-0,59 |
| USD/MXN | 21,1090 | 21,2261 | 20,9402 | 20,9480 | %-0,71 |
| USD/PLN | 3,8525 | 3,8838 | 3,8486 | 3,8698 | %0,60 |
| USD/SGD | 1,3542 | 1,3578 | 1,3535 | 1,3568 | %0,21 |