21 Ekim 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1829 | 1,1882 | 1,1829 | 1,1830 | %0,52 |
| GBP/USD | 1,2957 | 1,3171 | 1,2954 | 1,2954 | %0,04 |
| USD/JPY | 105,50 | 105,53 | 104,34 | 104,56 | %-0,88 |
| USD/CHF | 0,906950 | 0,907650 | 0,902900 | 0,905300 | %-0,18 |
| AUD/USD | 0,704750 | 0,713800 | 0,704550 | 0,711700 | %1,01 |
| USD/CAD | 1,3130 | 1,3153 | 1,3079 | 1,3145 | %0,16 |
| NZD/USD | 0,658000 | 0,667850 | 0,657300 | 0,665200 | %1,12 |
| EUR/GBP | 0,913250 | 0,914050 | 0,901000 | 0,901500 | %-1,26 |
| EUR/JPY | 124,73 | 124,87 | 123,90 | 124,01 | %-0,55 |
| EUR/CHF | 1,0724 | 1,0742 | 1,0708 | 1,0735 | %0,14 |
| EUR/AUD | 1,6774 | 1,6786 | 1,6636 | 1,6659 | %-0,65 |
| EUR/CAD | 1,5520 | 1,5590 | 1,5503 | 1,5520 | %0,01 |
| GBP/JPY | 136,56 | 137,69 | 136,45 | 137,50 | %0,70 |
| GBP/CHF | 1,1748 | 1,1914 | 1,1732 | 1,1903 | %1,41 |
| AUD/JPY | 74,3500 | 74,6350 | 74,1900 | 74,4200 | %0,11 |
| USD/RUB | 77,2840 | 77,3100 | 76,5493 | 77,2822 | %-0,39 |
| USD/SEK | 8,7478 | 8,7560 | 8,7012 | 8,7254 | %-0,19 |
| USD/NOK | 9,2878 | 9,3496 | 9,1780 | 9,2199 | %-0,67 |
| USD/DKK | 6,2969 | 6,2974 | 6,2630 | 6,2729 | %-0,37 |
| USD/CNY | 6,6767 | 6,6767 | 6,6408 | 6,6503 | %-0,38 |
| USD/ZAR | 16,4815 | 16,4992 | 16,2540 | 16,2938 | %-1,10 |
| USD/MXN | 21,1215 | 21,1369 | 20,9860 | 21,0980 | %-0,11 |
| USD/PLN | 3,8594 | 3,8800 | 3,8372 | 3,8467 | %-0,24 |
| USD/SGD | 1,3574 | 1,3576 | 1,3532 | 1,3539 | %-0,24 |