29 Ekim 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1747 | 1,1759 | 1,1656 | 1,1749 | %-0,30 |
| GBP/USD | 1,2988 | 1,3025 | 1,2884 | 1,2990 | %-0,32 |
| USD/JPY | 104,36 | 104,74 | 104,03 | 104,61 | %0,31 |
| USD/CHF | 0,910500 | 0,917400 | 0,908750 | 0,915200 | %0,54 |
| AUD/USD | 0,704500 | 0,707750 | 0,700150 | 0,702800 | %-0,23 |
| USD/CAD | 1,3324 | 1,3391 | 1,3275 | 1,3323 | %0,03 |
| NZD/USD | 0,663900 | 0,666100 | 0,659600 | 0,663100 | %-0,08 |
| EUR/GBP | 0,904700 | 0,906100 | 0,900650 | 0,902900 | %-0,14 |
| EUR/JPY | 122,51 | 122,89 | 121,88 | 122,12 | %-0,33 |
| EUR/CHF | 1,0694 | 1,0706 | 1,0673 | 1,0684 | %-0,08 |
| EUR/AUD | 1,6672 | 1,6692 | 1,6577 | 1,6606 | %-0,38 |
| EUR/CAD | 1,5637 | 1,5668 | 1,5558 | 1,5637 | %0,61 |
| GBP/JPY | 135,48 | 135,98 | 134,63 | 135,22 | %-0,16 |
| GBP/CHF | 1,1820 | 1,1874 | 1,1788 | 1,1830 | %0,08 |
| AUD/JPY | 73,4950 | 73,8800 | 73,1200 | 73,5200 | %0,05 |
| USD/RUB | 79,0764 | 79,5710 | 78,6031 | 79,0520 | %2,28 |
| USD/SEK | 8,8486 | 8,9497 | 8,8212 | 8,9324 | %1,20 |
| USD/NOK | 9,3634 | 9,5960 | 9,3116 | 9,5374 | %1,81 |
| USD/DKK | 6,3370 | 6,3916 | 6,3306 | 6,3769 | %0,64 |
| USD/CNY | 6,7290 | 6,7290 | 6,7020 | 6,7140 | %-0,21 |
| USD/ZAR | 16,3953 | 16,4935 | 16,2604 | 16,3873 | %0,03 |
| USD/MXN | 21,2900 | 21,4924 | 21,1333 | 21,3870 | %0,50 |
| USD/PLN | 3,9447 | 3,9718 | 3,9282 | 3,9600 | %0,46 |
| USD/SGD | 1,3656 | 1,3685 | 1,3624 | 1,3668 | %0,13 |