7 Ekim 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1737 | 1,1781 | 1,1725 | 1,1738 | %-0,47 |
| GBP/USD | 1,2885 | 1,2929 | 1,2850 | 1,2883 | %-0,84 |
| USD/JPY | 105,64 | 106,12 | 105,60 | 105,96 | %0,32 |
| USD/CHF | 0,918000 | 0,918600 | 0,915800 | 0,917200 | %-0,05 |
| AUD/USD | 0,710200 | 0,715250 | 0,709550 | 0,713800 | %0,48 |
| USD/CAD | 1,3312 | 1,3342 | 1,3252 | 1,3253 | %-0,41 |
| NZD/USD | 0,658700 | 0,660150 | 0,657000 | 0,657900 | %-0,11 |
| EUR/GBP | 0,911100 | 0,916450 | 0,909300 | 0,910100 | %-0,08 |
| EUR/JPY | 123,95 | 124,90 | 123,84 | 124,61 | %0,56 |
| EUR/CHF | 1,0770 | 1,0800 | 1,0764 | 1,0786 | %0,19 |
| EUR/AUD | 1,6514 | 1,6539 | 1,6454 | 1,6471 | %-0,22 |
| EUR/CAD | 1,5635 | 1,5659 | 1,5609 | 1,5635 | %0,03 |
| GBP/JPY | 136,05 | 137,02 | 135,86 | 136,88 | %0,64 |
| GBP/CHF | 1,1822 | 1,1859 | 1,1768 | 1,1848 | %0,26 |
| AUD/JPY | 75,0600 | 75,7750 | 74,9400 | 75,6300 | %0,80 |
| USD/RUB | 78,3951 | 78,4600 | 77,9300 | 78,3728 | %0,34 |
| USD/SEK | 8,9642 | 8,9907 | 8,8709 | 8,8743 | %-0,59 |
| USD/NOK | 9,3641 | 9,3974 | 9,2720 | 9,3016 | %-0,66 |
| USD/DKK | 6,3416 | 6,3468 | 6,3160 | 6,3254 | %-0,23 |
| USD/CNY | 6,7908 | 6,7908 | 6,7908 | 6,7908 | %0,00 |
| USD/ZAR | 16,6958 | 16,7425 | 16,5360 | 16,6189 | %-0,63 |
| USD/MXN | 21,7345 | 21,7392 | 21,3542 | 21,4540 | %-1,23 |
| USD/PLN | 3,8268 | 3,8318 | 3,8024 | 3,8087 | %-0,40 |
| USD/SGD | 1,3630 | 1,3636 | 1,3583 | 1,3592 | %-0,26 |