8 Ekim 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1766 | 1,1781 | 1,1735 | 1,1768 | %0,25 |
| GBP/USD | 1,2917 | 1,2969 | 1,2897 | 1,2918 | %0,27 |
| USD/JPY | 105,96 | 106,11 | 105,92 | 106,01 | %0,05 |
| USD/CHF | 0,917400 | 0,919800 | 0,915600 | 0,916700 | %-0,05 |
| AUD/USD | 0,714100 | 0,717150 | 0,712200 | 0,716600 | %0,39 |
| USD/CAD | 1,3255 | 1,3271 | 1,3193 | 1,3194 | %-0,45 |
| NZD/USD | 0,658000 | 0,659750 | 0,654600 | 0,657200 | %-0,11 |
| EUR/GBP | 0,910400 | 0,912400 | 0,906800 | 0,908900 | %-0,13 |
| EUR/JPY | 124,64 | 124,90 | 124,35 | 124,65 | %0,03 |
| EUR/CHF | 1,0790 | 1,0805 | 1,0777 | 1,0779 | %-0,06 |
| EUR/AUD | 1,6471 | 1,6514 | 1,6388 | 1,6403 | %-0,41 |
| EUR/CAD | 1,5598 | 1,5607 | 1,5528 | 1,5596 | %-0,25 |
| GBP/JPY | 136,91 | 137,44 | 136,67 | 137,10 | %0,16 |
| GBP/CHF | 1,1852 | 1,1901 | 1,1833 | 1,1856 | %0,07 |
| AUD/JPY | 75,6500 | 76,0300 | 75,5100 | 75,9700 | %0,45 |
| USD/RUB | 78,0825 | 78,0825 | 77,3202 | 78,0825 | %-0,37 |
| USD/SEK | 8,8768 | 8,8986 | 8,8506 | 8,8565 | %-0,20 |
| USD/NOK | 9,3085 | 9,3115 | 9,2526 | 9,2623 | %-0,42 |
| USD/DKK | 6,3262 | 6,3437 | 6,3166 | 6,3280 | %0,04 |
| USD/CNY | 6,7908 | 6,7908 | 6,7908 | 6,7908 | %0,00 |
| USD/ZAR | 16,6300 | 16,6806 | 16,5484 | 16,5799 | %-0,23 |
| USD/MXN | 21,4770 | 21,5064 | 21,3460 | 21,3720 | %-0,38 |
| USD/PLN | 3,8114 | 3,8266 | 3,7991 | 3,8159 | %0,19 |
| USD/SGD | 1,3594 | 1,3607 | 1,3572 | 1,3580 | %-0,09 |