6 Ekim 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1788 | 1,1807 | 1,1767 | 1,1792 | %0,62 |
| GBP/USD | 1,2992 | 1,3009 | 1,2923 | 1,2993 | %0,48 |
| USD/JPY | 105,74 | 105,79 | 105,46 | 105,62 | %-0,09 |
| USD/CHF | 0,915300 | 0,918100 | 0,913200 | 0,917700 | %0,26 |
| AUD/USD | 0,718100 | 0,720950 | 0,709950 | 0,710400 | %-1,04 |
| USD/CAD | 1,3267 | 1,3318 | 1,3240 | 1,3307 | %0,32 |
| NZD/USD | 0,664700 | 0,665850 | 0,658250 | 0,658600 | %-0,89 |
| EUR/GBP | 0,907750 | 0,912750 | 0,905900 | 0,910800 | %0,36 |
| EUR/JPY | 124,59 | 124,75 | 123,84 | 123,91 | %-0,51 |
| EUR/CHF | 1,0785 | 1,0796 | 1,0763 | 1,0766 | %-0,16 |
| EUR/AUD | 1,6409 | 1,6528 | 1,6362 | 1,6508 | %0,62 |
| EUR/CAD | 1,5629 | 1,5655 | 1,5610 | 1,5630 | %0,34 |
| GBP/JPY | 137,24 | 137,47 | 135,94 | 136,01 | %-0,86 |
| GBP/CHF | 1,1880 | 1,1896 | 1,1804 | 1,1817 | %-0,51 |
| AUD/JPY | 75,9200 | 76,1750 | 74,9950 | 75,0300 | %-1,15 |
| USD/RUB | 78,0455 | 78,6420 | 77,6340 | 78,1094 | %-0,04 |
| USD/SEK | 8,9011 | 8,9756 | 8,8762 | 8,9271 | %0,29 |
| USD/NOK | 9,2150 | 9,3758 | 9,1783 | 9,3634 | %1,60 |
| USD/DKK | 6,3148 | 6,3430 | 6,3013 | 6,3399 | %0,42 |
| USD/CNY | 6,7908 | 6,7908 | 6,7908 | 6,7908 | %0,00 |
| USD/ZAR | 16,5613 | 16,7450 | 16,4580 | 16,7245 | %0,93 |
| USD/MXN | 21,4000 | 21,7645 | 21,2492 | 21,7210 | %1,58 |
| USD/PLN | 3,8152 | 3,8302 | 3,7946 | 3,8239 | %0,29 |
| USD/SGD | 1,3608 | 1,3632 | 1,3584 | 1,3627 | %0,21 |