5 Ekim 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1722 | 1,1797 | 1,1719 | 1,1720 | %-0,21 |
| GBP/USD | 1,2928 | 1,2988 | 1,2902 | 1,2931 | %0,35 |
| USD/JPY | 105,30 | 105,80 | 105,28 | 105,72 | %0,37 |
| USD/CHF | 0,920750 | 0,920900 | 0,914350 | 0,915300 | %-0,61 |
| AUD/USD | 0,715800 | 0,719450 | 0,715450 | 0,717900 | %0,24 |
| USD/CAD | 1,3302 | 1,3304 | 1,3253 | 1,3265 | %-0,32 |
| NZD/USD | 0,664000 | 0,665750 | 0,662850 | 0,664500 | %0,12 |
| EUR/GBP | 0,905850 | 0,909350 | 0,903750 | 0,907500 | %0,25 |
| EUR/JPY | 123,40 | 124,74 | 123,30 | 124,55 | %0,97 |
| EUR/CHF | 1,0788 | 1,0796 | 1,0734 | 1,0783 | %-0,04 |
| EUR/AUD | 1,6388 | 1,6424 | 1,6304 | 1,6406 | %0,35 |
| EUR/CAD | 1,5576 | 1,5647 | 1,5556 | 1,5577 | %-0,17 |
| GBP/JPY | 136,23 | 137,37 | 136,04 | 137,19 | %0,71 |
| GBP/CHF | 1,1908 | 1,1916 | 1,1836 | 1,1878 | %-0,29 |
| AUD/JPY | 75,3100 | 76,0650 | 75,3100 | 75,9000 | %0,62 |
| USD/RUB | 78,1400 | 78,8520 | 77,8390 | 78,1400 | %1,21 |
| USD/SEK | 8,9323 | 8,9750 | 8,8786 | 8,9009 | %-0,43 |
| USD/NOK | 9,3197 | 9,3506 | 9,1957 | 9,2159 | %-0,90 |
| USD/DKK | 6,3530 | 6,3570 | 6,3060 | 6,3136 | %-0,61 |
| USD/CNY | 6,7908 | 6,7908 | 6,7908 | 6,7908 | %0,01 |
| USD/ZAR | 16,5275 | 16,6165 | 16,3588 | 16,5706 | %0,17 |
| USD/MXN | 21,6085 | 21,6466 | 21,2988 | 21,3830 | %-1,05 |
| USD/PLN | 3,8456 | 3,8473 | 3,8044 | 3,8129 | %-0,73 |
| USD/SGD | 1,3640 | 1,3646 | 1,3590 | 1,3599 | %-0,29 |