2 Ekim 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1744 | 1,1747 | 1,1697 | 1,1745 | %0,16 |
| GBP/USD | 1,2886 | 1,2951 | 1,2840 | 1,2886 | %-0,24 |
| USD/JPY | 105,52 | 105,68 | 104,94 | 105,33 | %-0,16 |
| USD/CHF | 0,919100 | 0,921950 | 0,918000 | 0,920900 | %0,28 |
| AUD/USD | 0,718400 | 0,719050 | 0,713000 | 0,716200 | %-0,29 |
| USD/CAD | 1,3289 | 1,3332 | 1,3275 | 1,3307 | %0,15 |
| NZD/USD | 0,664200 | 0,665600 | 0,661300 | 0,663700 | %-0,12 |
| EUR/GBP | 0,911300 | 0,912600 | 0,904300 | 0,905200 | %-0,65 |
| EUR/JPY | 123,98 | 124,04 | 123,00 | 123,35 | %-0,47 |
| EUR/CHF | 1,0791 | 1,0800 | 1,0765 | 1,0787 | %0,00 |
| EUR/AUD | 1,6354 | 1,6428 | 1,6335 | 1,6349 | %0,00 |
| EUR/CAD | 1,5603 | 1,5625 | 1,5575 | 1,5603 | %0,02 |
| GBP/JPY | 136,04 | 136,42 | 135,03 | 136,22 | %0,18 |
| GBP/CHF | 1,1843 | 1,1936 | 1,1816 | 1,1913 | %0,65 |
| AUD/JPY | 75,8000 | 75,9050 | 74,9200 | 75,4300 | %-0,46 |
| USD/RUB | 77,2144 | 78,7920 | 77,1986 | 77,2062 | %-0,59 |
| USD/SEK | 8,9113 | 8,9666 | 8,8853 | 8,9395 | %0,30 |
| USD/NOK | 9,3072 | 9,4092 | 9,2625 | 9,2996 | %-0,07 |
| USD/DKK | 6,3350 | 6,3645 | 6,3338 | 6,3521 | %0,28 |
| USD/CNY | 6,7908 | 6,7908 | 6,7908 | 6,7898 | %0,00 |
| USD/ZAR | 16,6246 | 16,8036 | 16,4372 | 16,5424 | %-0,35 |
| USD/MXN | 21,8320 | 22,0688 | 21,5654 | 21,6103 | %-0,97 |
| USD/PLN | 3,8154 | 3,8540 | 3,8111 | 3,8410 | %0,75 |
| USD/SGD | 1,3628 | 1,3678 | 1,3626 | 1,3638 | %0,09 |