17 Temmuz 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1386 | 1,1442 | 1,1379 | 1,1392 | %-0,22 |
| GBP/USD | 1,2560 | 1,2572 | 1,2514 | 1,2560 | %-0,25 |
| USD/JPY | 107,26 | 107,37 | 106,94 | 106,99 | %-0,25 |
| USD/CHF | 0,945400 | 0,946350 | 0,937900 | 0,938400 | %-0,73 |
| AUD/USD | 0,697200 | 0,700650 | 0,696650 | 0,699500 | %0,37 |
| USD/CAD | 1,3574 | 1,3590 | 1,3562 | 1,3576 | %0,04 |
| NZD/USD | 0,653500 | 0,656700 | 0,653150 | 0,655600 | %0,34 |
| EUR/GBP | 0,906950 | 0,913750 | 0,905650 | 0,909000 | %0,23 |
| EUR/JPY | 122,11 | 122,60 | 121,92 | 122,25 | %0,13 |
| EUR/CHF | 1,0762 | 1,0775 | 1,0721 | 1,0722 | %-0,35 |
| EUR/AUD | 1,6328 | 1,6393 | 1,6283 | 1,6323 | %-0,01 |
| EUR/CAD | 1,5455 | 1,5530 | 1,5444 | 1,5454 | %0,21 |
| GBP/JPY | 134,62 | 134,92 | 134,10 | 134,43 | %-0,13 |
| GBP/CHF | 1,1868 | 1,1888 | 1,1762 | 1,1791 | %-0,61 |
| AUD/JPY | 74,7750 | 74,9850 | 74,7350 | 74,8400 | %0,12 |
| USD/RUB | 71,5376 | 71,9700 | 71,3880 | 71,5484 | %0,77 |
| USD/SEK | 9,0918 | 9,1022 | 9,0068 | 9,0334 | %-0,60 |
| USD/NOK | 9,3001 | 9,3210 | 9,2674 | 9,2928 | %-0,06 |
| USD/DKK | 6,5404 | 6,5450 | 6,5064 | 6,5142 | %-0,39 |
| USD/CNY | 6,9939 | 7,0053 | 6,9912 | 6,9924 | %0,04 |
| USD/ZAR | 16,7774 | 16,7702 | 16,6347 | 16,6788 | %-0,63 |
| USD/MXN | 22,4238 | 22,6244 | 22,3764 | 22,5400 | %0,57 |
| USD/PLN | 3,9394 | 3,9445 | 3,9122 | 3,9143 | %-0,55 |
| USD/SGD | 1,3924 | 1,3930 | 1,3894 | 1,3897 | %-0,17 |