16 Temmuz 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1417 | 1,1443 | 1,1380 | 1,1417 | %0,06 |
| GBP/USD | 1,2590 | 1,2624 | 1,2521 | 1,2591 | %0,17 |
| USD/JPY | 106,94 | 107,41 | 106,83 | 107,26 | %0,32 |
| USD/CHF | 0,944600 | 0,946900 | 0,942850 | 0,945300 | %0,13 |
| AUD/USD | 0,700600 | 0,701350 | 0,696250 | 0,696900 | %-0,54 |
| USD/CAD | 1,3513 | 1,3582 | 1,3500 | 1,3570 | %0,46 |
| NZD/USD | 0,657200 | 0,657950 | 0,652750 | 0,653400 | %-0,55 |
| EUR/GBP | 0,906900 | 0,909650 | 0,905500 | 0,906900 | %0,02 |
| EUR/JPY | 122,03 | 122,54 | 121,81 | 122,09 | %0,09 |
| EUR/CHF | 1,0776 | 1,0806 | 1,0746 | 1,0760 | %-0,11 |
| EUR/AUD | 1,6283 | 1,6354 | 1,6273 | 1,6324 | %0,28 |
| EUR/CAD | 1,5421 | 1,5478 | 1,5393 | 1,5421 | %-0,62 |
| GBP/JPY | 134,54 | 135,20 | 134,04 | 134,60 | %0,08 |
| GBP/CHF | 1,1883 | 1,1911 | 1,1832 | 1,1863 | %-0,12 |
| AUD/JPY | 74,9400 | 75,1150 | 74,6650 | 74,7500 | %-0,21 |
| USD/RUB | 71,0125 | 71,3380 | 70,6884 | 71,0043 | %0,07 |
| USD/SEK | 9,0702 | 9,1134 | 9,0317 | 9,0879 | %0,25 |
| USD/NOK | 9,2945 | 9,3515 | 9,2496 | 9,2986 | %0,35 |
| USD/DKK | 6,5260 | 6,5482 | 6,5063 | 6,5395 | %0,22 |
| USD/CNY | 6,9842 | 7,0028 | 6,9835 | 6,9893 | %0,01 |
| USD/ZAR | 16,6013 | 16,7910 | 16,5748 | 16,7848 | %1,24 |
| USD/MXN | 22,3270 | 22,4746 | 22,2690 | 22,4119 | %0,40 |
| USD/PLN | 3,9231 | 3,9468 | 3,9120 | 3,9358 | %0,35 |
| USD/SGD | 1,3893 | 1,3939 | 1,3888 | 1,3921 | %0,24 |