20 Temmuz 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1440 | 1,1468 | 1,1405 | 1,1443 | %0,45 |
| GBP/USD | 1,2572 | 1,2659 | 1,2519 | 1,2571 | %0,09 |
| USD/JPY | 107,10 | 107,53 | 107,01 | 107,24 | %0,23 |
| USD/CHF | 0,940100 | 0,941150 | 0,937300 | 0,938700 | %0,03 |
| AUD/USD | 0,699150 | 0,701850 | 0,697200 | 0,701300 | %0,26 |
| USD/CAD | 1,3578 | 1,3602 | 1,3523 | 1,3533 | %-0,32 |
| NZD/USD | 0,654900 | 0,657850 | 0,653600 | 0,657400 | %0,27 |
| EUR/GBP | 0,909000 | 0,914050 | 0,902800 | 0,903700 | %-0,58 |
| EUR/JPY | 122,15 | 123,00 | 122,12 | 122,73 | %0,39 |
| EUR/CHF | 1,0709 | 1,0780 | 1,0706 | 1,0742 | %0,19 |
| EUR/AUD | 1,6336 | 1,6410 | 1,6291 | 1,6314 | %-0,06 |
| EUR/CAD | 1,5528 | 1,5572 | 1,5467 | 1,5531 | %0,50 |
| GBP/JPY | 134,53 | 135,94 | 134,34 | 135,77 | %1,00 |
| GBP/CHF | 1,1794 | 1,1904 | 1,1758 | 1,1884 | %0,79 |
| AUD/JPY | 74,8550 | 75,3250 | 74,7000 | 75,2100 | %0,49 |
| USD/RUB | 71,8145 | 72,0730 | 71,3250 | 71,8253 | %0,39 |
| USD/SEK | 9,0666 | 9,0776 | 8,9602 | 8,9506 | %-0,92 |
| USD/NOK | 9,3077 | 9,3243 | 9,2214 | 9,2276 | %-0,70 |
| USD/DKK | 6,5173 | 6,5310 | 6,4942 | 6,5041 | %-0,16 |
| USD/CNY | 6,9911 | 7,0018 | 6,9818 | 6,9838 | %-0,12 |
| USD/ZAR | 16,6588 | 16,7664 | 16,5988 | 16,6221 | %-0,34 |
| USD/MXN | 22,5570 | 22,7275 | 22,4497 | 22,4790 | %-0,27 |
| USD/PLN | 3,9176 | 3,9276 | 3,8894 | 3,8912 | %-0,59 |
| USD/SGD | 1,3906 | 1,3920 | 1,3884 | 1,3887 | %-0,07 |