9 Temmuz 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1338 | 1,1373 | 1,1288 | 1,1339 | %0,57 |
| GBP/USD | 1,2613 | 1,2670 | 1,2602 | 1,2614 | %0,56 |
| USD/JPY | 107,30 | 107,41 | 107,10 | 107,19 | %-0,06 |
| USD/CHF | 0,938300 | 0,941100 | 0,936150 | 0,940200 | %0,22 |
| AUD/USD | 0,698300 | 0,700200 | 0,694950 | 0,696300 | %-0,27 |
| USD/CAD | 1,3512 | 1,3596 | 1,3489 | 1,3584 | %0,55 |
| NZD/USD | 0,657300 | 0,660150 | 0,655100 | 0,656800 | %-0,09 |
| EUR/GBP | 0,898400 | 0,900150 | 0,894400 | 0,895100 | %-0,33 |
| EUR/JPY | 121,52 | 122,00 | 120,89 | 120,95 | %-0,45 |
| EUR/CHF | 1,0631 | 1,0652 | 1,0606 | 1,0606 | %-0,21 |
| EUR/AUD | 1,6224 | 1,6278 | 1,6195 | 1,6201 | %-0,12 |
| EUR/CAD | 1,5325 | 1,5351 | 1,5283 | 1,5325 | %-0,07 |
| GBP/JPY | 135,26 | 135,95 | 135,04 | 135,10 | %-0,10 |
| GBP/CHF | 1,1833 | 1,1884 | 1,1820 | 1,1846 | %0,14 |
| AUD/JPY | 74,9300 | 75,0800 | 74,5550 | 74,6400 | %-0,32 |
| USD/RUB | 71,2005 | 71,2846 | 70,4890 | 71,2041 | %-0,29 |
| USD/SEK | 9,2038 | 9,2532 | 9,1452 | 9,2331 | %0,66 |
| USD/NOK | 9,3879 | 9,4872 | 9,3401 | 9,4645 | %0,95 |
| USD/DKK | 6,5750 | 6,6032 | 6,5508 | 6,6008 | %0,41 |
| USD/CNY | 6,9973 | 7,0019 | 6,9794 | 6,9942 | %-0,15 |
| USD/ZAR | 16,9382 | 16,9764 | 16,7908 | 16,8344 | %-0,54 |
| USD/MXN | 22,6645 | 22,7820 | 22,5308 | 22,6260 | %-0,13 |
| USD/PLN | 3,9502 | 3,9646 | 3,9310 | 3,9575 | %0,26 |
| USD/SGD | 1,3912 | 1,3936 | 1,3894 | 1,3924 | %0,10 |