10 Temmuz 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1289 | 1,1325 | 1,1257 | 1,1288 | %-0,45 |
| GBP/USD | 1,2606 | 1,2664 | 1,2569 | 1,2605 | %-0,07 |
| USD/JPY | 107,20 | 107,27 | 106,64 | 106,89 | %-0,28 |
| USD/CHF | 0,940100 | 0,943250 | 0,938450 | 0,940800 | %0,06 |
| AUD/USD | 0,696400 | 0,697050 | 0,692300 | 0,694800 | %-0,22 |
| USD/CAD | 1,3587 | 1,3632 | 1,3573 | 1,3591 | %0,05 |
| NZD/USD | 0,657000 | 0,659000 | 0,654550 | 0,657900 | %0,17 |
| EUR/GBP | 0,895100 | 0,897100 | 0,893600 | 0,895000 | %-0,01 |
| EUR/JPY | 120,98 | 121,09 | 120,26 | 120,76 | %-0,16 |
| EUR/CHF | 1,0610 | 1,0648 | 1,0603 | 1,0629 | %0,22 |
| EUR/AUD | 1,6202 | 1,6296 | 1,6196 | 1,6254 | %0,33 |
| EUR/CAD | 1,5325 | 1,5386 | 1,5314 | 1,5330 | %0,03 |
| GBP/JPY | 135,13 | 135,24 | 134,27 | 134,90 | %-0,15 |
| GBP/CHF | 1,1852 | 1,1902 | 1,1838 | 1,1873 | %0,23 |
| AUD/JPY | 74,6600 | 74,7050 | 73,9750 | 74,2700 | %-0,50 |
| USD/RUB | 70,7461 | 71,4080 | 70,6570 | 70,7444 | %-0,65 |
| USD/SEK | 9,2309 | 9,2935 | 9,1679 | 9,1816 | %-0,56 |
| USD/NOK | 9,4714 | 9,5486 | 9,4055 | 9,4254 | %-0,41 |
| USD/DKK | 6,6007 | 6,6196 | 6,5756 | 6,5911 | %-0,15 |
| USD/CNY | 6,9995 | 7,0148 | 6,9992 | 7,0018 | %0,11 |
| USD/ZAR | 16,8581 | 16,9785 | 16,7374 | 16,7665 | %-0,40 |
| USD/MXN | 22,6425 | 22,8545 | 22,4312 | 22,4435 | %-0,81 |
| USD/PLN | 3,9616 | 3,9796 | 3,9419 | 3,9474 | %-0,26 |
| USD/SGD | 1,3922 | 1,3952 | 1,3898 | 1,3909 | %-0,11 |