8 Temmuz 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1273 | 1,1346 | 1,1265 | 1,1275 | %-0,33 |
| GBP/USD | 1,2538 | 1,2600 | 1,2510 | 1,2543 | %0,38 |
| USD/JPY | 107,52 | 107,72 | 107,20 | 107,25 | %-0,24 |
| USD/CHF | 0,942500 | 0,943350 | 0,936950 | 0,938100 | %-0,42 |
| AUD/USD | 0,694700 | 0,698650 | 0,692650 | 0,698200 | %0,52 |
| USD/CAD | 1,3604 | 1,3624 | 1,3491 | 1,3510 | %-0,68 |
| NZD/USD | 0,653700 | 0,658050 | 0,652950 | 0,657400 | %0,43 |
| EUR/GBP | 0,898800 | 0,901250 | 0,897300 | 0,898100 | %-0,03 |
| EUR/JPY | 121,20 | 121,90 | 121,12 | 121,50 | %0,28 |
| EUR/CHF | 1,0622 | 1,0646 | 1,0612 | 1,0628 | %0,10 |
| EUR/AUD | 1,6227 | 1,6286 | 1,6216 | 1,6221 | %0,01 |
| EUR/CAD | 1,5340 | 1,5367 | 1,5324 | 1,5336 | %0,13 |
| GBP/JPY | 134,86 | 135,45 | 134,58 | 135,24 | %0,31 |
| GBP/CHF | 1,1818 | 1,1846 | 1,1780 | 1,1829 | %0,13 |
| AUD/JPY | 74,6950 | 74,9800 | 74,5000 | 74,8800 | %0,27 |
| USD/RUB | 71,4100 | 71,6900 | 71,0287 | 71,4100 | %-0,53 |
| USD/SEK | 9,2664 | 9,2763 | 9,1672 | 9,1726 | %-0,98 |
| USD/NOK | 9,4709 | 9,5170 | 9,3736 | 9,3754 | %-1,01 |
| USD/DKK | 6,6089 | 6,6156 | 6,5610 | 6,5737 | %-0,53 |
| USD/CNY | 7,0222 | 7,0241 | 7,0004 | 7,0046 | %-0,13 |
| USD/ZAR | 17,1662 | 17,2178 | 16,9175 | 16,9262 | %-1,33 |
| USD/MXN | 22,8590 | 22,9175 | 22,6382 | 22,6550 | %-0,81 |
| USD/PLN | 3,9710 | 3,9764 | 3,9458 | 3,9471 | %-0,50 |
| USD/SGD | 1,3948 | 1,3968 | 1,3910 | 1,3910 | %-0,28 |