18 Haziran 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1241 | 1,1262 | 1,1205 | 1,1243 | %-0,20 |
| GBP/USD | 1,2552 | 1,2563 | 1,2405 | 1,2553 | %-0,26 |
| USD/JPY | 107,00 | 107,14 | 106,66 | 106,96 | %-0,04 |
| USD/CHF | 0,948700 | 0,952600 | 0,948150 | 0,951400 | %0,30 |
| AUD/USD | 0,688200 | 0,690300 | 0,683500 | 0,685100 | %-0,46 |
| USD/CAD | 1,3567 | 1,3617 | 1,3519 | 1,3599 | %0,27 |
| NZD/USD | 0,645300 | 0,648050 | 0,641800 | 0,642700 | %-0,45 |
| EUR/GBP | 0,895450 | 0,904400 | 0,894850 | 0,901400 | %0,69 |
| EUR/JPY | 120,32 | 120,56 | 119,58 | 119,82 | %-0,40 |
| EUR/CHF | 1,0666 | 1,0696 | 1,0650 | 1,0658 | %-0,07 |
| EUR/AUD | 1,6332 | 1,6426 | 1,6304 | 1,6346 | %0,12 |
| EUR/CAD | 1,5262 | 1,5279 | 1,5209 | 1,5262 | %0,11 |
| GBP/JPY | 134,37 | 134,55 | 132,39 | 132,88 | %-1,08 |
| GBP/CHF | 1,1912 | 1,1928 | 1,1799 | 1,1819 | %-0,76 |
| AUD/JPY | 73,6650 | 73,9100 | 72,9750 | 73,2800 | %-0,50 |
| USD/RUB | 69,7280 | 69,7491 | 69,1580 | 69,7280 | %0,20 |
| USD/SEK | 9,3240 | 9,4542 | 9,2919 | 9,4228 | %1,18 |
| USD/NOK | 9,5154 | 9,6052 | 9,4430 | 9,5483 | %0,27 |
| USD/DKK | 6,6310 | 6,6652 | 6,6197 | 6,6540 | %0,38 |
| USD/CNY | 7,0935 | 7,0954 | 7,0717 | 7,0894 | %0,06 |
| USD/ZAR | 17,2006 | 17,5158 | 17,1344 | 17,4576 | %1,60 |
| USD/MXN | 22,3140 | 22,8301 | 22,1887 | 22,7418 | %1,98 |
| USD/PLN | 3,9708 | 3,9846 | 3,9514 | 3,9677 | %0,02 |
| USD/SGD | 1,3932 | 1,3959 | 1,3908 | 1,3940 | %0,08 |