17 Haziran 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1265 | 1,1297 | 1,1210 | 1,1266 | %-0,64 |
| GBP/USD | 1,2584 | 1,2587 | 1,2514 | 1,2585 | %-0,42 |
| USD/JPY | 107,34 | 107,46 | 106,95 | 107,00 | %-0,30 |
| USD/CHF | 0,951100 | 0,953000 | 0,948050 | 0,948600 | %-0,26 |
| AUD/USD | 0,689200 | 0,692350 | 0,685150 | 0,688300 | %-0,01 |
| USD/CAD | 1,3538 | 1,3595 | 1,3510 | 1,3563 | %0,16 |
| NZD/USD | 0,645000 | 0,647700 | 0,642900 | 0,645600 | %0,14 |
| EUR/GBP | 0,895600 | 0,899100 | 0,893550 | 0,895200 | %0,00 |
| EUR/JPY | 120,90 | 121,26 | 120,15 | 120,30 | %-0,46 |
| EUR/CHF | 1,0716 | 1,0728 | 1,0656 | 1,0665 | %-0,43 |
| EUR/AUD | 1,6344 | 1,6431 | 1,6218 | 1,6327 | %-0,07 |
| EUR/CAD | 1,5249 | 1,5278 | 1,5194 | 1,5246 | %-0,63 |
| GBP/JPY | 134,95 | 135,24 | 134,07 | 134,33 | %-0,45 |
| GBP/CHF | 1,1960 | 1,1976 | 1,1891 | 1,1909 | %-0,42 |
| AUD/JPY | 73,9150 | 74,3250 | 73,4550 | 73,6500 | %-0,41 |
| USD/RUB | 69,5740 | 69,8770 | 69,3340 | 69,5869 | %0,02 |
| USD/SEK | 9,3970 | 9,4184 | 9,3154 | 9,3130 | %-0,46 |
| USD/NOK | 9,5640 | 9,6170 | 9,4968 | 9,5230 | %-0,43 |
| USD/DKK | 6,6188 | 6,6529 | 6,6014 | 6,6287 | %0,15 |
| USD/CNY | 7,0882 | 7,0980 | 7,0840 | 7,0855 | %-0,01 |
| USD/ZAR | 17,2434 | 17,2968 | 17,0775 | 17,1830 | %-0,39 |
| USD/MXN | 22,3230 | 22,4732 | 22,1525 | 22,3010 | %-0,04 |
| USD/PLN | 3,9472 | 3,9876 | 3,9358 | 3,9668 | %0,53 |
| USD/SGD | 1,3946 | 1,3966 | 1,3916 | 1,3929 | %-0,12 |