16 Haziran 2020 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1338 | 1,1350 | 1,1232 | 1,1338 | %0,76 |
| GBP/USD | 1,2638 | 1,2687 | 1,2560 | 1,2638 | %1,03 |
| USD/JPY | 107,34 | 107,64 | 107,21 | 107,32 | %0,01 |
| USD/CHF | 0,949100 | 0,952350 | 0,946300 | 0,951100 | %0,22 |
| AUD/USD | 0,691900 | 0,697750 | 0,683400 | 0,688400 | %-0,49 |
| USD/CAD | 1,3567 | 1,3624 | 1,3502 | 1,3542 | %-0,21 |
| NZD/USD | 0,647400 | 0,650850 | 0,641250 | 0,644700 | %-0,39 |
| EUR/GBP | 0,898250 | 0,899200 | 0,890900 | 0,895200 | %-0,32 |
| EUR/JPY | 121,54 | 122,14 | 120,47 | 120,86 | %-0,52 |
| EUR/CHF | 1,0748 | 1,0772 | 1,0680 | 1,0711 | %-0,33 |
| EUR/AUD | 1,6364 | 1,6434 | 1,6244 | 1,6338 | %-0,14 |
| EUR/CAD | 1,5340 | 1,5392 | 1,5220 | 1,5343 | %-0,00 |
| GBP/JPY | 135,30 | 136,38 | 134,72 | 134,94 | %-0,21 |
| GBP/CHF | 1,1963 | 1,2040 | 1,1932 | 1,1959 | %-0,03 |
| AUD/JPY | 74,2650 | 75,1050 | 73,3250 | 73,9500 | %-0,38 |
| USD/RUB | 69,5742 | 69,9090 | 69,1880 | 69,5725 | %0,10 |
| USD/SEK | 9,2832 | 9,4142 | 9,2438 | 9,3557 | %0,80 |
| USD/NOK | 9,5373 | 9,6434 | 9,4510 | 9,5638 | %0,30 |
| USD/DKK | 6,5850 | 6,6415 | 6,5666 | 6,6190 | %0,53 |
| USD/CNY | 7,0761 | 7,0872 | 7,0685 | 7,0865 | %-0,06 |
| USD/ZAR | 17,0713 | 17,2934 | 16,8932 | 17,2496 | %0,83 |
| USD/MXN | 22,2239 | 22,3985 | 21,8919 | 22,3095 | %0,43 |
| USD/PLN | 3,9011 | 3,9646 | 3,8880 | 3,9459 | %1,19 |
| USD/SGD | 1,3914 | 1,3963 | 1,3870 | 1,3946 | %0,27 |